Weng Fine Art AG (DE:WFA)
XETRA:WFA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
3.90
3.92
3.82
3.92
3.92
-1.01%
5,300
5.83
Jun 05, 2026
4.04
4.04
3.96
3.96
3.96
-2.46%
1,010
1.13
Jun 04, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Jun 03, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Jun 02, 2026
4.06
4.06
4.06
4.06
4.06
-0.49%
0
0.00
Jun 01, 2026
4.06
4.18
4.06
4.08
4.08
+1.49%
2,600
2.73
May 29, 2026
3.94
4.02
3.94
4.02
4.02
+3.08%
1,000
1.07
May 28, 2026
3.76
3.94
3.76
3.90
3.90
+0.52%
3,779
4.31
May 27, 2026
4.00
4.00
3.84
3.88
3.88
-4.90%
20,272
36.35
May 26, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
May 25, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
May 22, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
May 21, 2026
4.06
4.08
4.06
4.08
4.08
-3.77%
1,208
1.92
May 20, 2026
4.28
4.28
4.24
4.24
4.24
+2.42%
75
0.12
May 19, 2026
4.14
4.14
4.14
4.14
4.14
+0.98%
0
0.00
May 18, 2026
4.10
4.10
4.02
4.10
4.10
-0.97%
2,511
3.08
May 15, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
May 14, 2026
4.20
4.20
4.16
4.16
4.16
-4.59%
1,050
1.07
May 13, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
May 12, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
May 11, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
600
0.61
May 08, 2026
4.30
4.36
4.30
4.36
4.36
0.00%
100
0.10
May 07, 2026
4.50
4.50
4.36
4.36
4.36
0.00%
14
0.01
May 06, 2026
4.50
4.50
4.20
4.36
4.36
-6.44%
1,390
1.44
May 05, 2026
4.50
4.66
4.50
4.66
4.66
0.00%
1
<0.01
May 04, 2026
4.60
4.66
4.60
4.66
4.66
-2.10%
54
0.06
May 01, 2026
4.76
4.76
4.70
4.76
4.76
0.00%
0
0.00
Apr 30, 2026
4.70
4.76
4.70
4.76
4.76
-0.83%
500
0.51
Apr 29, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 28, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 27, 2026
4.80
4.80
4.80
4.80
4.80
+0.42%
0
0.00
Apr 24, 2026
4.70
4.78
4.70
4.78
4.78
-1.24%
73
0.07
Apr 23, 2026
4.84
4.84
4.84
4.84
4.84
-0.82%
2
<0.01
Apr 22, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Apr 21, 2026
4.80
4.88
4.80
4.88
4.88
+4.27%
460
0.42
Apr 20, 2026
4.60
4.68
4.60
4.68
4.68
-1.27%
1
<0.01
Apr 17, 2026
4.66
4.74
4.66
4.74
4.74
-0.84%
5
<0.01
Apr 16, 2026
5.15
5.30
4.70
4.78
4.78
+9.63%
4,301
3.99
Apr 15, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Apr 14, 2026
4.36
4.36
4.36
4.36
4.36
-0.91%
0
0.00
Apr 13, 2026
4.50
4.50
4.32
4.40
4.40
-4.35%
1,557
1.43
Apr 10, 2026
4.70
4.70
4.60
4.60
4.60
0.00%
43
0.04
Apr 09, 2026
4.70
4.70
4.60
4.60
4.60
0.00%
3
<0.01
Apr 08, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
0
0.00
Apr 07, 2026
4.48
4.56
4.48
4.56
4.56
+0.44%
280
0.23
Apr 06, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Apr 03, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.54
4.54
4.54
4.54
4.54
-2.16%
0
0.00
Apr 01, 2026
4.44
4.78
4.44
4.64
4.64
+6.91%
6,153
5.55
Mar 31, 2026
4.26
4.34
4.26
4.34
4.34
-0.91%
9
<0.01
Rows: