Education
About Us
Working with TipRanks
Follow Us
Weng Fine Art AG (DE:WFA)
XETRA:WFA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
5.30
5.70
5.30
5.70
5.70
+11.76%
4,813
2.10
Dec 19, 2025
5.00
5.10
5.00
5.10
5.10
+5.81%
979
0.43
Dec 18, 2025
4.80
4.82
4.80
4.82
4.82
+1.69%
983
0.42
Dec 17, 2025
4.74
4.74
4.74
4.74
4.74
-0.42%
0
0.00
Dec 16, 2025
4.60
4.80
4.60
4.76
4.76
+2.59%
2,735
1.18
Dec 15, 2025
4.78
4.78
4.64
4.64
4.64
-0.85%
15
<0.01
Dec 12, 2025
4.82
4.84
4.64
4.68
4.68
-1.27%
6,633
2.98
Dec 11, 2025
4.80
4.80
4.64
4.74
4.74
+0.42%
1,390
0.63
Dec 10, 2025
4.64
4.72
4.64
4.72
4.72
0.00%
5
<0.01
Dec 09, 2025
4.72
4.72
4.72
4.72
4.72
+0.85%
0
0.00
Dec 08, 2025
4.58
4.76
4.58
4.68
4.68
+1.74%
5,500
2.59
Dec 05, 2025
4.60
4.60
4.60
4.60
4.60
+0.88%
0
0.00
Dec 04, 2025
4.54
4.56
4.54
4.56
4.56
0.00%
970
0.45
Dec 03, 2025
4.56
4.56
4.56
4.56
4.56
-1.30%
0
0.00
Dec 02, 2025
4.54
4.62
4.54
4.62
4.62
-0.86%
30
0.01
Dec 01, 2025
4.58
4.66
4.58
4.66
4.66
+0.43%
1,260
0.58
Nov 28, 2025
4.64
4.64
4.64
4.64
4.64
+2.20%
0
0.00
Nov 27, 2025
4.58
4.58
4.54
4.54
4.54
-2.16%
334
0.15
Nov 26, 2025
4.58
4.64
4.58
4.64
4.64
+1.31%
133
0.06
Nov 25, 2025
4.48
4.58
4.48
4.58
4.58
0.00%
1,600
0.74
Nov 24, 2025
4.58
4.58
4.58
4.58
4.58
+0.44%
210
0.10
Nov 21, 2025
4.62
4.62
4.56
4.56
4.56
-0.44%
400
0.18
Nov 20, 2025
4.58
4.58
4.58
4.58
4.58
+0.44%
0
0.00
Nov 19, 2025
4.56
4.56
4.56
4.56
4.56
+2.24%
0
0.00
Nov 18, 2025
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Nov 17, 2025
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Nov 14, 2025
4.56
4.68
4.30
4.46
4.46
-4.70%
8,577
4.12
Nov 13, 2025
4.68
4.68
4.68
4.68
4.68
+0.43%
0
0.00
Nov 12, 2025
4.72
4.72
4.52
4.66
4.66
0.00%
13,997
7.30
Nov 11, 2025
4.66
4.78
4.60
4.66
4.66
-2.10%
6,819
3.77
Nov 10, 2025
4.70
4.86
4.70
4.76
4.76
+3.48%
5,380
3.07
Nov 07, 2025
4.54
4.60
4.54
4.60
4.60
+1.32%
900
0.52
Nov 06, 2025
4.64
4.80
4.46
4.54
4.54
0.00%
9,104
5.68
Nov 05, 2025
4.54
4.54
4.54
4.54
4.54
+0.44%
0
0.00
Nov 04, 2025
4.48
4.52
4.48
4.52
4.52
-0.88%
400
0.25
Nov 03, 2025
4.54
4.60
4.54
4.56
4.56
+3.40%
3,348
2.13
Oct 31, 2025
4.58
4.60
4.56
4.56
4.41
+2.96%
2,070
1.35
Oct 30, 2025
4.54
4.68
4.54
4.58
4.43
+2.97%
1,110
0.71
Oct 29, 2025
4.64
4.64
4.60
4.60
4.45
+2.52%
1
<0.01
Oct 28, 2025
4.64
4.64
4.64
4.64
4.49
+3.41%
0
0.00
Oct 27, 2025
4.62
4.68
4.56
4.64
4.49
+2.52%
3,835
2.53
Oct 24, 2025
4.60
4.68
4.60
4.68
4.53
+5.67%
1,177
0.78
Oct 23, 2025
4.60
4.60
4.58
4.58
4.43
+2.97%
823
0.54
Oct 22, 2025
4.72
4.72
4.60
4.60
4.45
+2.09%
4,356
2.99
Oct 21, 2025
4.72
4.72
4.66
4.66
4.51
+6.15%
367
0.25
Oct 20, 2025
4.54
4.54
4.54
4.54
4.39
+3.42%
0
0.00
Oct 17, 2025
4.46
4.64
4.36
4.54
4.39
+3.42%
5,043
3.65
Oct 16, 2025
4.48
4.60
4.48
4.54
4.39
+4.80%
4,955
3.74
Oct 15, 2025
4.36
4.56
4.36
4.48
4.33
+8.76%
992
0.73
Oct 14, 2025
4.32
4.34
4.26
4.26
4.12
+4.39%
15,000
13.34
Rows: