tiprankstipranks
Weng Fine Art AG (DE:WFA)
XETRA:WFA
Germany Market
WFA
Weng Fine Art AG
RESEARCH TOOLSreports

Weng Fine Art AG (WFA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
4.70
4.70
4.60
4.60
4.60
0.00%
43
0.04
Apr 09, 2026
4.70
4.70
4.60
4.60
4.60
0.00%
3
<0.01
Apr 08, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
0
0.00
Apr 07, 2026
4.48
4.56
4.48
4.56
4.56
+0.44%
280
0.23
Apr 06, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Apr 03, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.54
4.54
4.54
4.54
4.54
-2.16%
0
0.00
Apr 01, 2026
4.44
4.78
4.44
4.64
4.64
+6.91%
6,153
5.55
Mar 31, 2026
4.26
4.34
4.26
4.34
4.34
-0.91%
9
<0.01
Mar 30, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
782
0.69
Mar 27, 2026
4.48
4.48
4.38
4.38
4.38
+0.46%
112
0.10
Mar 26, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 25, 2026
4.40
4.46
4.24
4.36
4.36
-4.39%
828
0.74
Mar 24, 2026
4.54
4.56
4.54
4.56
4.56
+3.64%
950
0.80
Mar 23, 2026
4.50
4.52
4.40
4.40
4.40
-5.58%
1,329
1.13
Mar 20, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Mar 19, 2026
4.80
4.80
4.66
4.66
4.66
-6.05%
2,118
1.83
Mar 18, 2026
4.82
4.96
4.82
4.96
4.96
0.00%
5
<0.01
Mar 17, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Mar 16, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
781
0.60
Mar 13, 2026
5.05
5.05
4.80
4.96
4.96
0.00%
203
0.15
Mar 12, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Mar 11, 2026
5.00
5.00
4.96
4.96
4.96
-3.69%
1,137
0.88
Mar 10, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Mar 09, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Mar 06, 2026
5.15
5.15
5.00
5.15
5.15
-2.83%
4,597
3.47
Mar 05, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
100
0.08
Mar 04, 2026
5.40
5.40
5.20
5.30
5.30
0.00%
1,670
1.29
Mar 03, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Mar 02, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 27, 2026
5.45
5.45
5.35
5.35
5.35
+0.94%
132
0.10
Feb 26, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 25, 2026
5.25
5.30
5.25
5.30
5.30
-1.85%
935
0.70
Feb 24, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
9
<0.01
Feb 23, 2026
5.45
5.60
5.35
5.40
5.40
+0.93%
4,695
3.70
Feb 20, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 19, 2026
5.40
5.45
5.25
5.35
5.35
-0.93%
6,355
5.44
Feb 18, 2026
5.65
5.70
5.30
5.40
5.40
-4.42%
8,092
7.79
Feb 17, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
0
0.00
Feb 16, 2026
5.60
5.80
5.60
5.75
5.75
+4.55%
11,415
11.49
Feb 13, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Feb 12, 2026
5.45
5.50
5.35
5.40
5.40
+0.93%
1,058
0.88
Feb 11, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 10, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 09, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 06, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
220
0.14
Feb 05, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 04, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Feb 03, 2026
5.30
5.35
5.30
5.35
5.35
-0.93%
600
0.38
Feb 02, 2026
5.50
5.50
5.40
5.40
5.40
0.00%
392
0.24
Rows:
50