Kratos Defense (DE:WF5A)
FRANKFURT:WF5A
Want to see DE:WF5A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
63.81
65.21
60.64
60.64
60.64
-3.52%
989
1.19
Apr 16, 2026
64.41
65.72
62.00
62.85
62.85
+0.56%
788
0.91
Apr 15, 2026
63.00
63.60
62.44
62.50
62.50
-3.25%
96
0.11
Apr 14, 2026
62.67
64.60
62.67
64.60
64.60
+4.19%
134
0.14
Apr 13, 2026
60.24
62.00
60.24
62.00
62.00
+4.20%
200
0.21
Apr 10, 2026
58.88
59.50
57.29
59.50
59.50
-2.23%
135
0.14
Apr 09, 2026
64.55
65.05
60.60
60.86
60.86
-3.72%
345
0.29
Apr 08, 2026
65.20
67.59
63.21
63.21
63.21
+4.41%
170
0.14
Apr 07, 2026
64.47
64.47
60.54
60.54
60.54
+4.60%
1,090
0.85
Apr 06, 2026
57.88
58.64
56.50
57.88
57.88
0.00%
0
0.00
Apr 03, 2026
57.88
58.64
56.50
57.88
57.88
0.00%
0
0.00
Apr 02, 2026
57.44
58.64
56.50
57.88
57.88
-2.56%
1,766
1.35
Apr 01, 2026
61.34
62.92
59.40
59.40
59.40
-2.72%
620
0.47
Mar 31, 2026
57.24
61.06
56.76
61.06
61.06
+7.50%
1,434
1.12
Mar 30, 2026
62.54
64.20
56.80
56.80
56.80
-9.35%
1,597
1.27
Mar 27, 2026
65.48
66.30
62.66
62.66
62.66
-5.23%
153
0.12
Mar 26, 2026
68.68
69.36
66.12
66.12
66.12
-3.19%
934
0.75
Mar 25, 2026
68.06
69.30
68.06
68.30
68.30
+1.19%
224
0.18
Mar 24, 2026
71.50
73.02
65.90
67.50
67.50
-8.29%
455
0.37
Mar 23, 2026
71.20
73.60
70.56
73.60
73.60
+1.94%
565
0.46
Mar 20, 2026
79.20
82.02
72.20
72.20
72.20
-5.32%
2,446
2.04
Mar 19, 2026
79.64
81.06
76.26
76.26
76.26
-5.64%
188
0.16
Mar 18, 2026
82.00
83.90
80.82
80.82
80.82
+0.52%
241
0.20
Mar 17, 2026
78.00
80.40
78.00
80.40
80.40
+2.42%
154
0.13
Mar 16, 2026
77.10
79.60
76.30
78.50
78.50
+1.39%
563
0.47
Mar 13, 2026
77.52
80.44
76.52
77.42
77.42
+2.43%
847
0.71
Mar 12, 2026
75.90
78.70
75.58
75.58
75.58
-2.10%
247
0.21
Mar 11, 2026
76.78
77.20
74.40
77.20
77.20
-0.13%
228
0.19
Mar 10, 2026
79.28
80.08
77.20
77.30
77.30
-3.50%
285
0.24
Mar 09, 2026
77.86
80.10
75.66
80.10
80.10
+2.69%
3,797
3.32
Mar 06, 2026
74.36
78.00
72.90
78.00
78.00
+8.51%
883
0.78
Mar 05, 2026
77.00
78.60
71.88
71.88
71.88
-2.97%
451
0.40
Mar 04, 2026
76.08
76.40
74.08
74.08
74.08
-5.53%
222
0.20
Mar 03, 2026
77.32
78.90
75.00
78.42
78.42
+1.84%
1,415
1.27
Mar 02, 2026
80.50
83.94
76.00
77.00
77.00
+7.06%
4,096
3.81
Feb 27, 2026
74.12
74.12
69.66
71.92
71.92
-2.84%
1,240
1.17
Feb 26, 2026
76.04
76.04
74.02
74.02
74.02
-5.99%
440
0.42
Feb 25, 2026
77.50
79.50
77.38
78.74
78.74
+3.93%
645
0.62
Feb 24, 2026
78.58
78.58
75.00
75.76
75.76
-4.78%
1,486
1.44
Feb 23, 2026
81.00
81.00
79.56
79.56
79.56
-2.38%
75
0.07
Feb 20, 2026
91.98
92.96
81.50
81.50
81.50
-3.44%
3,212
3.27
Feb 19, 2026
84.38
84.40
84.38
84.40
84.40
+2.48%
210
0.21
Feb 18, 2026
78.20
85.04
78.20
82.36
82.36
+5.37%
695
0.71
Feb 17, 2026
74.26
78.16
73.88
78.16
78.16
+4.46%
150
0.15
Feb 16, 2026
75.04
75.04
74.82
74.82
74.82
-0.90%
100
0.10
Feb 13, 2026
73.80
75.50
72.14
75.50
75.50
+2.30%
1,493
1.49
Feb 12, 2026
75.30
76.04
73.80
73.80
73.80
+1.51%
329
0.32
Feb 11, 2026
78.84
79.40
72.70
72.70
72.70
-8.21%
1,445
1.37
Feb 10, 2026
83.20
84.60
79.20
79.20
79.20
-4.58%
171
0.15
Feb 09, 2026
80.94
83.00
79.76
83.00
83.00
+11.86%
857
0.76
Rows: