Education
About Us
Working with TipRanks
Follow Us
Walt Disney (DE:WDP)
XETRA:WDP
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
76.43
76.43
73.52
73.66
73.66
-3.41%
9,875
1.69
Apr 10, 2025
84.49
84.49
76.26
76.26
76.26
+2.64%
12,274
2.15
Apr 09, 2025
73.07
75.19
72.44
74.30
74.30
-4.62%
14,195
2.55
Apr 08, 2025
77.21
79.42
77.17
77.90
77.90
+2.30%
10,347
1.88
Apr 07, 2025
73.72
79.10
72.02
76.15
76.15
-1.73%
18,515
3.51
Apr 04, 2025
80.21
81.24
77.00
77.49
77.49
-6.37%
15,887
3.10
Apr 03, 2025
87.24
87.59
82.11
82.76
82.76
-8.15%
10,532
2.09
Apr 02, 2025
90.33
90.54
89.31
90.10
90.10
-0.42%
2,053
0.41
Apr 01, 2025
91.45
91.45
89.87
90.48
90.48
+0.31%
2,149
0.42
Mar 31, 2025
89.68
90.20
88.82
90.20
90.20
-0.43%
5,070
1.01
Mar 28, 2025
93.10
93.21
90.50
90.59
90.59
-2.71%
901
0.18
Mar 27, 2025
93.50
93.70
92.49
93.11
93.11
-0.33%
2,527
0.50
Mar 26, 2025
94.13
94.83
93.33
93.42
93.42
+0.10%
2,029
0.41
Mar 25, 2025
92.66
93.87
92.60
93.33
93.33
+1.27%
2,596
0.52
Mar 24, 2025
92.08
92.70
91.66
92.16
92.16
+0.48%
8,048
1.63
Mar 21, 2025
91.03
91.95
90.30
91.72
91.72
+0.21%
2,435
0.48
Mar 20, 2025
92.50
92.60
91.53
91.53
91.53
-0.61%
2,749
0.54
Mar 19, 2025
91.11
92.73
90.95
92.09
92.09
+1.94%
2,170
0.42
Mar 18, 2025
90.98
91.08
90.30
90.34
90.34
-0.69%
3,291
0.64
Mar 17, 2025
90.78
91.27
90.38
90.97
90.97
+0.28%
1,597
0.31
Mar 14, 2025
89.74
90.72
89.33
90.72
90.72
+2.44%
1,755
0.34
Mar 13, 2025
90.35
91.04
88.51
88.56
88.56
-1.44%
5,943
1.15
Mar 12, 2025
90.26
91.28
88.45
89.85
89.85
-0.42%
6,670
1.30
Mar 11, 2025
92.65
93.40
89.69
90.23
90.23
-4.84%
7,464
1.46
Mar 10, 2025
96.91
96.91
94.64
94.82
94.82
-1.03%
5,148
1.01
Mar 07, 2025
97.38
97.57
95.81
95.81
95.81
-4.36%
4,028
0.79
Mar 06, 2025
100.10
100.84
98.94
100.18
100.18
-0.42%
6,464
1.28
Mar 05, 2025
102.62
103.06
100.60
100.60
100.60
-2.69%
4,533
0.91
Mar 04, 2025
107.70
107.70
103.38
103.38
103.38
-4.96%
5,981
1.19
Mar 03, 2025
109.34
110.10
108.70
108.78
108.78
+0.15%
5,758
1.16
Feb 28, 2025
106.72
109.00
106.52
108.62
108.62
+0.26%
5,450
1.11
Feb 27, 2025
106.98
108.52
106.18
108.34
108.34
+0.95%
1,633
0.33
Feb 26, 2025
105.34
107.58
104.86
107.32
107.32
+3.07%
1,963
0.40
Feb 25, 2025
105.60
106.34
104.12
104.12
104.12
-0.67%
2,490
0.50
Feb 24, 2025
103.42
105.18
103.34
104.82
104.82
-1.34%
4,686
0.92
Feb 21, 2025
105.20
106.54
105.16
106.24
106.24
+1.53%
3,251
0.63
Feb 20, 2025
106.08
106.54
104.64
104.64
104.64
-2.32%
2,395
0.46
Feb 19, 2025
104.94
107.34
104.64
107.12
107.12
+2.35%
6,127
1.18
Feb 18, 2025
105.26
105.90
104.06
104.66
104.66
-0.08%
5,131
0.97
Feb 17, 2025
105.32
105.74
104.66
104.74
104.74
-0.19%
1,664
0.30
Feb 14, 2025
103.92
105.02
103.92
104.94
104.94
-0.08%
3,552
0.52
Feb 13, 2025
104.56
105.08
104.28
105.02
105.02
+0.31%
3,364
0.49
Feb 12, 2025
104.64
105.08
104.34
104.70
104.70
+0.25%
2,152
0.31
Feb 11, 2025
105.72
105.88
104.34
104.44
104.44
-1.29%
1,645
0.24
Feb 10, 2025
107.12
107.94
105.80
105.80
105.80
-1.73%
3,597
0.52
Feb 07, 2025
107.36
108.14
107.36
107.66
107.66
+1.05%
4,223
0.61
Feb 06, 2025
106.84
108.48
105.36
106.54
106.54
-0.87%
8,457
1.22
Feb 05, 2025
109.02
113.66
106.40
107.48
107.48
-1.59%
59,483
9.87
Feb 04, 2025
110.48
110.66
108.84
109.22
109.22
-0.64%
8,488
1.43
Feb 03, 2025
108.52
109.92
108.20
109.92
109.92
+0.77%
7,036
1.20
Rows: