Walt Disney Company (DE:WDP)
NYSE:WDP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
84.97
84.97
83.81
84.14
84.14
-0.14%
802
0.26
Apr 08, 2026
83.80
84.36
83.34
84.26
84.26
+1.60%
2,916
0.95
Apr 07, 2026
83.34
83.55
82.77
82.93
82.93
-1.16%
3,118
1.02
Apr 06, 2026
83.90
83.90
82.36
83.90
83.90
0.00%
0
0.00
Apr 03, 2026
83.90
83.90
82.36
83.90
83.90
0.00%
0
0.00
Apr 02, 2026
83.11
83.90
82.36
83.90
83.90
+0.08%
1,696
0.55
Apr 01, 2026
84.24
84.66
83.42
83.83
83.83
+1.86%
4,543
1.48
Mar 31, 2026
82.57
82.74
81.91
82.30
82.30
-0.62%
462
0.15
Mar 30, 2026
80.27
82.81
80.20
82.81
82.81
+2.34%
2,146
0.71
Mar 27, 2026
82.37
82.52
80.64
80.92
80.92
-1.57%
2,605
0.86
Mar 26, 2026
82.83
83.48
82.21
82.21
82.21
-1.25%
2,052
0.69
Mar 25, 2026
83.67
83.84
82.28
83.25
83.25
-0.96%
1,972
0.66
Mar 24, 2026
84.76
84.76
83.89
84.06
84.06
-1.42%
1,634
0.54
Mar 23, 2026
85.88
87.14
85.27
85.27
85.27
-1.12%
4,572
1.55
Mar 20, 2026
86.28
86.58
85.22
86.24
86.24
+0.41%
1,909
0.65
Mar 19, 2026
86.92
87.74
85.89
85.89
85.89
-0.61%
1,803
0.62
Mar 18, 2026
87.09
87.78
86.42
86.42
86.42
-1.01%
569
0.19
Mar 17, 2026
85.71
87.30
85.63
87.30
87.30
+1.29%
1,480
0.49
Mar 16, 2026
87.23
87.23
86.04
86.19
86.19
-1.46%
1,208
0.40
Mar 13, 2026
87.12
87.64
86.49
87.47
87.47
+1.04%
1,825
0.59
Mar 12, 2026
86.66
87.43
86.56
86.57
86.57
-0.95%
1,789
0.58
Mar 11, 2026
86.97
87.81
86.97
87.40
87.40
-0.06%
1,510
0.49
Mar 10, 2026
87.22
87.71
86.56
87.45
87.45
+1.31%
2,386
0.77
Mar 09, 2026
86.39
87.32
85.40
86.32
86.32
-0.74%
2,010
0.64
Mar 06, 2026
88.25
88.38
86.79
86.96
86.96
-1.38%
1,448
0.46
Mar 05, 2026
88.99
89.80
87.95
88.18
88.18
-1.08%
2,998
0.97
Mar 04, 2026
88.90
89.14
88.52
89.14
89.14
+0.02%
1,651
0.53
Mar 03, 2026
89.10
89.28
88.28
89.12
89.12
+0.54%
2,458
0.79
Mar 02, 2026
89.49
89.56
88.25
88.64
88.64
-0.53%
3,783
1.23
Feb 27, 2026
89.39
89.51
88.20
89.11
89.11
-1.20%
3,151
1.03
Feb 26, 2026
88.81
90.52
88.72
90.19
90.19
+1.31%
1,297
0.42
Feb 25, 2026
89.83
90.44
88.77
89.02
89.02
-1.23%
1,795
0.58
Feb 24, 2026
88.56
91.00
88.44
90.13
90.13
+2.72%
2,186
0.70
Feb 23, 2026
88.87
89.28
87.50
87.74
87.74
-2.32%
1,634
0.52
Feb 20, 2026
90.36
90.36
89.00
89.82
89.82
-0.28%
2,013
0.64
Feb 19, 2026
90.44
91.49
89.79
90.07
90.07
-0.80%
1,862
0.59
Feb 18, 2026
89.19
91.02
89.00
90.80
90.80
+1.75%
11,378
3.81
Feb 17, 2026
89.05
90.66
88.35
89.24
89.24
+0.78%
2,110
0.69
Feb 16, 2026
89.04
89.50
87.99
88.21
88.21
-0.38%
2,922
0.95
Feb 13, 2026
86.33
88.57
85.48
88.55
88.55
+3.75%
3,599
1.10
Feb 12, 2026
91.23
91.23
85.30
85.35
85.35
-6.92%
12,705
4.08
Feb 11, 2026
92.36
92.38
91.40
91.70
91.70
-1.49%
1,552
0.49
Feb 10, 2026
90.06
93.18
89.92
93.09
93.09
+3.06%
5,892
1.89
Feb 09, 2026
91.75
91.75
90.22
90.33
90.33
-0.91%
1,677
0.54
Feb 06, 2026
88.71
91.16
88.67
91.16
91.16
+2.27%
3,212
1.04
Feb 05, 2026
90.72
91.54
89.14
89.14
89.14
-2.77%
2,591
0.85
Feb 04, 2026
88.33
91.68
88.00
91.68
91.68
+5.56%
12,253
4.22
Feb 03, 2026
88.82
90.01
86.83
86.85
86.85
-5.22%
17,182
6.42
Feb 02, 2026
94.43
99.49
88.03
91.63
91.63
-2.58%
25,524
11.07
Jan 30, 2026
92.78
94.39
92.71
94.06
94.06
+1.49%
1,257
0.54
Rows: