Education
About Us
Working with TipRanks
Follow Us
Walt Disney (DE:WDP)
XETRA:WDP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
92.78
94.39
92.71
94.06
94.06
+1.49%
1,257
0.54
Jan 29, 2026
91.48
92.90
91.00
92.68
92.68
+1.01%
674
0.29
Jan 28, 2026
91.74
92.68
91.74
91.75
91.75
-0.66%
1,283
0.55
Jan 27, 2026
93.79
93.94
92.32
92.36
92.36
-1.50%
814
0.35
Jan 26, 2026
93.76
94.45
93.47
93.77
93.77
-1.18%
813
0.34
Jan 23, 2026
96.48
96.48
94.65
94.89
94.89
-2.00%
968
0.40
Jan 22, 2026
96.68
97.30
96.46
96.83
96.83
+1.47%
828
0.34
Jan 21, 2026
94.44
95.43
93.56
95.43
95.43
+0.97%
2,004
0.82
Jan 20, 2026
93.77
94.51
93.00
94.51
94.51
+1.62%
2,101
0.86
Jan 19, 2026
94.65
95.50
93.00
93.00
93.00
-4.09%
3,698
1.50
Jan 16, 2026
97.82
97.92
96.92
96.97
96.97
-0.87%
1,089
0.44
Jan 15, 2026
97.27
98.19
96.69
97.82
97.82
+1.03%
1,753
0.70
Jan 14, 2026
96.59
97.32
96.32
96.82
96.82
+0.72%
2,136
0.85
Jan 13, 2026
96.78
96.78
95.87
96.13
96.13
-1.53%
1,014
0.39
Jan 12, 2026
98.90
98.90
97.12
97.62
97.62
-0.63%
2,038
0.77
Jan 09, 2026
97.99
99.00
97.80
98.24
98.24
+0.78%
1,299
0.48
Jan 08, 2026
96.73
97.70
96.29
97.48
97.48
+0.08%
1,493
0.55
Jan 07, 2026
98.03
98.12
96.97
97.40
97.40
-0.14%
486
0.18
Jan 06, 2026
96.86
98.00
96.86
97.54
97.54
-0.02%
461
0.17
Jan 05, 2026
95.36
97.56
95.20
97.56
97.56
+2.22%
3,249
1.19
Jan 02, 2026
96.99
97.11
95.09
95.44
95.44
-1.65%
2,906
1.07
Dec 31, 2025
97.04
97.09
96.88
97.04
97.04
0.00%
0
0.00
Dec 30, 2025
96.90
97.09
96.88
97.04
97.04
+0.15%
811
0.29
Dec 29, 2025
96.27
97.00
96.04
96.89
96.89
+1.43%
1,669
0.60
Dec 24, 2025
95.52
95.69
95.03
95.52
95.52
0.00%
0
0.00
Dec 23, 2025
95.27
95.69
95.03
95.52
95.52
+0.18%
908
0.32
Dec 22, 2025
95.01
95.66
94.38
95.35
95.35
-1.03%
3,295
1.17
Dec 19, 2025
95.56
96.50
95.02
96.34
96.34
+0.42%
1,137
0.40
Dec 18, 2025
94.09
95.94
94.09
95.94
95.94
+1.26%
977
0.33
Dec 17, 2025
95.53
95.59
94.43
94.75
94.75
-0.74%
1,779
0.60
Dec 16, 2025
94.02
95.71
93.76
95.46
95.46
+1.33%
4,097
1.39
Dec 15, 2025
94.96
94.96
94.01
94.21
94.21
-0.38%
2,486
0.85
Dec 12, 2025
95.55
96.46
95.19
95.21
94.57
+2.22%
2,194
0.76
Dec 11, 2025
93.18
95.16
92.15
93.77
93.14
+1.73%
6,135
2.17
Dec 10, 2025
91.00
92.80
91.00
92.80
92.18
+1.64%
1,614
0.57
Dec 09, 2025
92.74
92.79
91.70
91.92
91.30
+1.07%
2,313
0.81
Dec 08, 2025
90.03
91.71
90.03
91.56
90.95
+1.73%
2,359
0.82
Dec 05, 2025
90.58
90.90
89.91
90.61
90.00
+1.45%
3,564
1.26
Dec 04, 2025
90.82
90.82
89.70
89.92
89.32
+0.71%
1,407
0.50
Dec 03, 2025
90.50
90.78
89.77
89.89
89.29
-0.24%
1,549
0.55
Dec 02, 2025
91.34
92.40
90.55
90.71
90.10
-0.24%
1,763
0.63
Dec 01, 2025
89.95
91.56
89.93
91.54
90.93
+2.20%
2,204
0.78
Nov 28, 2025
89.40
90.17
89.27
90.17
89.57
+1.54%
2,180
0.77
Nov 27, 2025
89.00
89.78
89.00
89.40
88.80
+0.46%
2,147
0.77
Nov 26, 2025
89.70
89.79
89.18
89.59
88.99
+0.69%
2,220
0.80
Nov 25, 2025
88.91
89.70
88.27
89.58
88.98
+0.92%
2,799
1.02
Nov 24, 2025
91.18
91.18
89.13
89.36
88.76
-0.15%
4,130
1.54
Nov 21, 2025
89.05
90.10
88.50
90.10
89.50
-0.31%
3,440
1.30
Nov 20, 2025
91.48
91.60
90.44
90.99
90.38
-0.03%
1,967
0.74
Nov 19, 2025
91.18
92.86
91.18
91.63
91.02
+0.91%
1,977
0.75
Rows: