Education
About Us
Working with TipRanks
Follow Us
Walt Disney (DE:WDP)
XETRA:WDP
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
87.09
87.78
86.42
86.42
86.42
-1.01%
569
0.19
Mar 17, 2026
85.71
87.30
85.63
87.30
87.30
+1.29%
1,480
0.49
Mar 16, 2026
87.23
87.23
86.04
86.19
86.19
-1.46%
1,208
0.40
Mar 13, 2026
87.12
87.64
86.49
87.47
87.47
+1.04%
1,825
0.59
Mar 12, 2026
86.66
87.43
86.56
86.57
86.57
-0.95%
1,789
0.58
Mar 11, 2026
86.97
87.81
86.97
87.40
87.40
-0.06%
1,510
0.49
Mar 10, 2026
87.22
87.71
86.56
87.45
87.45
+1.31%
2,386
0.77
Mar 09, 2026
86.39
87.32
85.40
86.32
86.32
-0.74%
2,010
0.64
Mar 06, 2026
88.25
88.38
86.79
86.96
86.96
-1.38%
1,448
0.46
Mar 05, 2026
88.99
89.80
87.95
88.18
88.18
-1.08%
2,998
0.97
Mar 04, 2026
88.90
89.14
88.52
89.14
89.14
+0.02%
1,651
0.53
Mar 03, 2026
89.10
89.28
88.28
89.12
89.12
+0.54%
2,458
0.79
Mar 02, 2026
89.49
89.56
88.25
88.64
88.64
-0.53%
3,783
1.23
Feb 27, 2026
89.39
89.51
88.20
89.11
89.11
-1.20%
3,151
1.03
Feb 26, 2026
88.81
90.52
88.72
90.19
90.19
+1.31%
1,297
0.42
Feb 25, 2026
89.83
90.44
88.77
89.02
89.02
-1.23%
1,795
0.58
Feb 24, 2026
88.56
91.00
88.44
90.13
90.13
+2.72%
2,186
0.70
Feb 23, 2026
88.87
89.28
87.50
87.74
87.74
-2.32%
1,634
0.52
Feb 20, 2026
90.36
90.36
89.00
89.82
89.82
-0.28%
2,013
0.64
Feb 19, 2026
90.44
91.49
89.79
90.07
90.07
-0.80%
1,862
0.59
Feb 18, 2026
89.19
91.02
89.00
90.80
90.80
+1.75%
11,378
3.81
Feb 17, 2026
89.05
90.66
88.35
89.24
89.24
+0.78%
2,110
0.69
Feb 16, 2026
89.04
89.50
87.99
88.21
88.21
-0.38%
2,922
0.95
Feb 13, 2026
86.33
88.57
85.48
88.55
88.55
+3.75%
3,599
1.10
Feb 12, 2026
91.23
91.23
85.30
85.35
85.35
-6.92%
12,705
4.08
Feb 11, 2026
92.36
92.38
91.40
91.70
91.70
-1.49%
1,552
0.49
Feb 10, 2026
90.06
93.18
89.92
93.09
93.09
+3.06%
5,892
1.89
Feb 09, 2026
91.75
91.75
90.22
90.33
90.33
-0.91%
1,677
0.54
Feb 06, 2026
88.71
91.16
88.67
91.16
91.16
+2.27%
3,212
1.04
Feb 05, 2026
90.72
91.54
89.14
89.14
89.14
-2.77%
2,591
0.85
Feb 04, 2026
88.33
91.68
88.00
91.68
91.68
+5.56%
12,253
4.22
Feb 03, 2026
88.82
90.01
86.83
86.85
86.85
-5.22%
17,182
6.42
Feb 02, 2026
94.43
99.49
88.03
91.63
91.63
-2.58%
25,524
11.07
Jan 30, 2026
92.78
94.39
92.71
94.06
94.06
+1.49%
1,257
0.54
Jan 29, 2026
91.48
92.90
91.00
92.68
92.68
+1.01%
674
0.29
Jan 28, 2026
91.74
92.68
91.74
91.75
91.75
-0.66%
1,283
0.55
Jan 27, 2026
93.79
93.94
92.32
92.36
92.36
-1.50%
814
0.35
Jan 26, 2026
93.76
94.45
93.47
93.77
93.77
-1.18%
813
0.34
Jan 23, 2026
96.48
96.48
94.65
94.89
94.89
-2.00%
968
0.40
Jan 22, 2026
96.68
97.30
96.46
96.83
96.83
+1.47%
828
0.34
Jan 21, 2026
94.44
95.43
93.56
95.43
95.43
+0.97%
2,004
0.82
Jan 20, 2026
93.77
94.51
93.00
94.51
94.51
+1.62%
2,101
0.86
Jan 19, 2026
94.65
95.50
93.00
93.00
93.00
-4.09%
3,698
1.50
Jan 16, 2026
97.82
97.92
96.92
96.97
96.97
-0.87%
1,089
0.44
Jan 15, 2026
97.27
98.19
96.69
97.82
97.82
+1.03%
1,753
0.70
Jan 14, 2026
96.59
97.32
96.32
96.82
96.82
+0.72%
2,136
0.85
Jan 13, 2026
96.78
96.78
95.87
96.13
96.13
-1.53%
1,014
0.39
Jan 12, 2026
98.90
98.90
97.12
97.62
97.62
-0.63%
2,038
0.77
Jan 09, 2026
97.99
99.00
97.80
98.24
98.24
+0.78%
1,299
0.48
Jan 08, 2026
96.73
97.70
96.29
97.48
97.48
+0.08%
1,493
0.55
Rows: