Education
About Us
Working with TipRanks
Follow Us
Walt Disney (DE:WDP)
XETRA:WDP
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
94.09
95.94
94.09
95.94
95.94
+1.26%
977
0.33
Dec 17, 2025
95.53
95.59
94.43
94.75
94.75
-0.74%
1,779
0.60
Dec 16, 2025
94.02
95.71
93.76
95.46
95.46
+1.33%
4,097
1.39
Dec 15, 2025
94.96
94.96
94.01
94.21
94.21
-0.38%
2,486
0.85
Dec 12, 2025
95.55
96.46
95.19
95.21
94.57
+2.22%
2,194
0.76
Dec 11, 2025
93.18
95.16
92.15
93.77
93.14
+1.73%
6,135
2.17
Dec 10, 2025
91.00
92.80
91.00
92.80
92.18
+1.64%
1,614
0.57
Dec 09, 2025
92.74
92.79
91.70
91.92
91.30
+1.07%
2,313
0.81
Dec 08, 2025
90.03
91.71
90.03
91.56
90.95
+1.73%
2,359
0.82
Dec 05, 2025
90.58
90.90
89.91
90.61
90.00
+1.45%
3,564
1.26
Dec 04, 2025
90.82
90.82
89.70
89.92
89.32
+0.71%
1,407
0.50
Dec 03, 2025
90.50
90.78
89.77
89.89
89.29
-0.24%
1,549
0.55
Dec 02, 2025
91.34
92.40
90.55
90.71
90.10
-0.24%
1,763
0.63
Dec 01, 2025
89.95
91.56
89.93
91.54
90.93
+2.20%
2,204
0.78
Nov 28, 2025
89.40
90.17
89.27
90.17
89.57
+1.54%
2,180
0.77
Nov 27, 2025
89.00
89.78
89.00
89.40
88.80
+0.46%
2,147
0.77
Nov 26, 2025
89.70
89.79
89.18
89.59
88.99
+0.69%
2,220
0.80
Nov 25, 2025
88.91
89.70
88.27
89.58
88.98
+0.92%
2,799
1.02
Nov 24, 2025
91.18
91.18
89.13
89.36
88.76
-0.15%
4,130
1.54
Nov 21, 2025
89.05
90.10
88.50
90.10
89.50
-0.31%
3,440
1.30
Nov 20, 2025
91.48
91.60
90.44
90.99
90.38
-0.03%
1,967
0.74
Nov 19, 2025
91.18
92.86
91.18
91.63
91.02
+0.91%
1,977
0.75
Nov 18, 2025
90.83
92.13
90.60
91.42
90.81
>-0.01%
1,655
0.62
Nov 17, 2025
91.58
92.46
90.73
92.04
91.42
+1.50%
6,837
2.68
Nov 14, 2025
92.06
93.27
91.20
91.29
90.68
+0.92%
3,820
1.52
Nov 13, 2025
100.38
100.76
90.30
91.07
90.46
-8.31%
15,469
6.75
Nov 12, 2025
98.94
100.16
98.94
99.99
99.32
+2.44%
2,812
1.24
Nov 11, 2025
96.85
98.33
96.85
98.27
97.61
+2.62%
5,090
2.28
Nov 10, 2025
95.86
97.16
95.80
96.41
95.76
+2.01%
2,401
1.09
Nov 07, 2025
95.99
95.99
95.12
95.15
94.51
+1.00%
1,329
0.60
Nov 06, 2025
95.99
96.74
94.84
94.84
94.20
-1.30%
1,381
0.62
Nov 05, 2025
96.41
97.13
96.41
96.74
96.09
+0.43%
846
0.38
Nov 04, 2025
96.57
97.37
96.31
96.98
96.33
+0.77%
3,196
1.42
Nov 03, 2025
97.42
98.45
96.89
96.89
96.24
+0.37%
2,847
1.15
Oct 31, 2025
96.82
97.31
95.81
97.18
96.53
-0.37%
2,068
0.83
Oct 30, 2025
95.42
98.20
94.73
98.20
97.54
+3.72%
1,754
0.69
Oct 29, 2025
95.91
96.00
94.98
95.32
94.68
-0.10%
1,393
0.55
Oct 28, 2025
96.16
96.46
96.06
96.06
95.42
+0.41%
1,315
0.51
Oct 27, 2025
96.54
96.72
96.00
96.31
95.67
+0.48%
2,640
1.03
Oct 24, 2025
97.25
97.56
96.50
96.50
95.85
+0.51%
1,167
0.44
Oct 23, 2025
97.71
98.42
96.39
96.66
96.01
-0.72%
4,107
1.58
Oct 22, 2025
98.35
98.74
98.02
98.02
97.36
+0.84%
1,577
0.60
Oct 21, 2025
96.66
98.02
96.00
97.86
97.20
+2.90%
2,938
1.13
Oct 20, 2025
95.77
95.77
94.90
95.74
95.10
+1.50%
3,129
1.20
Oct 17, 2025
95.11
95.51
92.99
94.96
94.32
+0.26%
4,060
1.59
Oct 16, 2025
96.58
96.58
95.00
95.35
94.71
-0.42%
1,728
0.68
Oct 15, 2025
95.87
96.72
95.65
96.40
95.75
+1.53%
4,290
1.70
Oct 14, 2025
95.17
95.84
94.35
95.59
94.95
+0.74%
3,216
1.28
Oct 13, 2025
94.99
97.50
94.85
95.53
94.89
+0.75%
7,666
3.18
Oct 10, 2025
96.09
97.39
95.46
95.46
94.82
-0.92%
3,810
1.60
Rows: