windeln.de SE (DE:WDL1)
XETRA:WDL1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
-2.39%
0
0.00
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Apr 08, 2026
0.29
0.29
0.28
0.29
0.29
-7.62%
31,500
13.29
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
-0.32%
0
0.00
Apr 06, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
4
<0.01
Apr 01, 2026
0.34
0.34
0.32
0.32
0.32
-1.25%
335
0.11
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
0
0.00
Mar 26, 2026
0.32
0.34
0.32
0.32
0.32
-10.00%
6,290
1.79
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.32
0.37
0.32
0.35
0.35
+0.28%
1,500
0.40
Mar 20, 2026
0.33
0.37
0.33
0.35
0.35
+2.93%
4,800
1.29
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
1,500
0.39
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.34
0.34
0.34
-4.20%
2,000
0.51
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
+5.00%
0
0.00
Mar 13, 2026
0.32
0.34
0.32
0.34
0.34
-4.76%
300
0.08
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
-0.83%
0
0.00
Mar 10, 2026
0.32
0.36
0.32
0.36
0.36
+8.43%
31
<0.01
Mar 09, 2026
0.32
0.33
0.32
0.33
0.33
-7.00%
627
0.16
Mar 06, 2026
0.32
0.36
0.32
0.36
0.36
+19.00%
2,000
0.50
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
2,100
0.52
Mar 04, 2026
0.33
0.35
0.33
0.35
0.35
-2.51%
2,000
0.50
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-4.27%
0
0.00
Mar 02, 2026
0.35
0.38
0.35
0.38
0.38
+2.74%
1,875
0.47
Feb 27, 2026
0.34
0.37
0.33
0.37
0.37
0.00%
280
0.07
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.34
0.37
0.33
0.37
0.37
0.00%
443
0.11
Feb 24, 2026
0.35
0.37
0.34
0.37
0.37
-5.19%
1,144
0.28
Feb 23, 2026
0.40
0.40
0.39
0.39
0.39
+6.65%
1,010
0.24
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Feb 19, 2026
0.35
0.39
0.35
0.36
0.36
-6.49%
7,045
1.73
Feb 18, 2026
0.38
0.40
0.35
0.39
0.39
-6.78%
7,146
1.74
Feb 17, 2026
0.45
0.45
0.41
0.41
0.41
-0.48%
8
<0.01
Feb 16, 2026
0.45
0.45
0.41
0.41
0.41
-0.48%
70
0.02
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Feb 12, 2026
0.45
0.45
0.41
0.41
0.41
-5.69%
7,000
1.60
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
+9.75%
160
0.04
Feb 10, 2026
0.37
0.47
0.37
0.40
0.40
+3.09%
11,954
2.85
Feb 09, 2026
0.41
0.41
0.37
0.39
0.39
-4.20%
5,050
1.21
Feb 06, 2026
0.40
0.41
0.40
0.41
0.41
+2.27%
3,212
0.78
Feb 05, 2026
0.40
0.44
0.39
0.40
0.40
-3.41%
17,638
4.58
Feb 04, 2026
0.43
0.43
0.41
0.41
0.41
-19.29%
308
0.08
Feb 03, 2026
0.39
0.51
0.39
0.51
0.51
+13.90%
7,732
1.95
Feb 02, 2026
0.42
0.45
0.42
0.45
0.45
-1.98%
4,000
0.97
Rows: