Education
About Us
Working with TipRanks
Follow Us
windeln.de SE (DE:WDL1)
XETRA:WDL1
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.43
0.43
0.41
0.41
0.41
-19.29%
308
0.08
Feb 03, 2026
0.39
0.51
0.39
0.51
0.51
+13.90%
7,732
1.95
Feb 02, 2026
0.42
0.45
0.42
0.45
0.45
-1.98%
4,000
0.97
Jan 30, 2026
0.47
0.49
0.46
0.46
0.46
+5.32%
265
0.06
Jan 29, 2026
0.42
0.50
0.42
0.43
0.43
-1.82%
12,424
3.12
Jan 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jan 27, 2026
0.41
0.44
0.41
0.44
0.44
-2.22%
1,355
0.33
Jan 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
597
0.14
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Jan 22, 2026
0.46
0.46
0.46
0.46
0.46
-2.77%
500
0.11
Jan 21, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
2
<0.01
Jan 20, 2026
0.48
0.48
0.48
0.48
0.48
+3.94%
0
0.00
Jan 19, 2026
0.43
0.54
0.37
0.46
0.46
+6.03%
6,250
1.34
Jan 16, 2026
0.50
0.50
0.43
0.43
0.43
-19.59%
4,614
0.99
Jan 15, 2026
0.54
0.56
0.54
0.54
0.54
-1.83%
5,583
1.20
Jan 14, 2026
0.52
0.55
0.52
0.55
0.55
+11.43%
2,380
0.51
Jan 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jan 12, 2026
0.52
0.52
0.49
0.49
0.49
0.00%
20
<0.01
Jan 09, 2026
0.50
0.56
0.42
0.49
0.49
+6.52%
15,798
3.43
Jan 08, 2026
0.46
0.46
0.46
0.46
0.46
-9.80%
49
0.01
Jan 07, 2026
0.45
0.52
0.45
0.51
0.51
+11.35%
15,063
2.86
Jan 06, 2026
0.46
0.50
0.45
0.46
0.46
-3.98%
2,924
0.52
Jan 05, 2026
0.49
0.49
0.48
0.48
0.48
-0.63%
2,002
0.35
Jan 02, 2026
0.45
0.50
0.45
0.48
0.48
+28.00%
20,774
3.90
Dec 31, 2025
0.38
0.49
0.37
0.38
0.38
0.00%
0
0.00
Dec 30, 2025
0.49
0.49
0.37
0.38
0.38
-18.12%
35,490
7.31
Dec 29, 2025
0.43
0.46
0.43
0.46
0.46
-1.93%
2,070
0.43
Dec 24, 2025
0.47
0.47
0.45
0.47
0.47
0.00%
0
0.00
Dec 23, 2025
0.46
0.47
0.45
0.47
0.47
+1.52%
2,575
0.51
Dec 22, 2025
0.42
0.50
0.40
0.46
0.46
-1.08%
10,476
2.16
Dec 19, 2025
0.49
0.51
0.47
0.47
0.46
0.00%
2,831
0.58
Dec 18, 2025
0.47
0.49
0.44
0.47
0.46
-8.82%
3,125
0.65
Dec 17, 2025
0.55
0.55
0.49
0.51
0.51
-11.46%
7,900
1.67
Dec 16, 2025
0.47
0.58
0.47
0.58
0.58
+10.77%
3,400
0.72
Dec 15, 2025
0.55
0.59
0.52
0.52
0.52
-10.65%
3,300
0.70
Dec 12, 2025
0.62
0.62
0.57
0.58
0.58
+2.83%
242
0.05
Dec 11, 2025
0.60
0.60
0.57
0.57
0.57
-3.74%
200
0.04
Dec 10, 2025
0.55
0.59
0.55
0.59
0.59
+8.89%
3,365
0.67
Dec 09, 2025
0.58
0.58
0.54
0.54
0.54
-7.85%
2,354
0.47
Dec 08, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
-5.18%
0
0.00
Dec 04, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
4,000
0.80
Dec 03, 2025
0.46
0.67
0.46
0.62
0.62
+18.85%
2,185
0.43
Dec 02, 2025
0.52
0.54
0.50
0.52
0.52
-8.13%
2,504
0.48
Dec 01, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 28, 2025
0.56
0.57
0.55
0.57
0.57
-2.75%
274
0.05
Nov 27, 2025
0.62
0.62
0.55
0.58
0.58
-4.59%
4,126
0.74
Nov 26, 2025
0.58
0.61
0.58
0.61
0.61
+4.10%
50
<0.01
Nov 25, 2025
0.57
0.59
0.57
0.59
0.59
-3.30%
7,164
1.15
Nov 24, 2025
0.57
0.64
0.57
0.61
0.61
0.00%
1,270
0.17
Rows: