Education
About Us
Working with TipRanks
Follow Us
windeln.de SE (DE:WDL1)
:WDL1
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.47
0.58
0.47
0.58
0.58
+10.77%
3,400
0.72
Dec 15, 2025
0.55
0.59
0.52
0.52
0.52
-10.65%
3,300
0.70
Dec 12, 2025
0.62
0.62
0.57
0.58
0.58
+2.83%
242
0.05
Dec 11, 2025
0.60
0.60
0.57
0.57
0.57
-3.74%
200
0.04
Dec 10, 2025
0.55
0.59
0.55
0.59
0.59
+8.89%
3,365
0.67
Dec 09, 2025
0.58
0.58
0.54
0.54
0.54
-7.85%
2,354
0.47
Dec 08, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
-5.18%
0
0.00
Dec 04, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
4,000
0.80
Dec 03, 2025
0.46
0.67
0.46
0.62
0.62
+18.85%
2,185
0.43
Dec 02, 2025
0.52
0.54
0.50
0.52
0.52
-8.13%
2,504
0.48
Dec 01, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 28, 2025
0.56
0.57
0.55
0.57
0.57
-2.75%
274
0.05
Nov 27, 2025
0.62
0.62
0.55
0.58
0.58
-4.59%
4,126
0.74
Nov 26, 2025
0.58
0.61
0.58
0.61
0.61
+4.10%
50
<0.01
Nov 25, 2025
0.57
0.59
0.57
0.59
0.59
-3.30%
7,164
1.15
Nov 24, 2025
0.57
0.64
0.57
0.61
0.61
0.00%
1,270
0.17
Nov 21, 2025
0.57
0.61
0.57
0.61
0.61
0.00%
270
0.03
Nov 20, 2025
0.57
0.61
0.57
0.61
0.61
0.00%
2,688
0.33
Nov 19, 2025
0.61
0.61
0.61
0.61
0.61
+1.00%
0
0.00
Nov 18, 2025
0.65
0.65
0.60
0.60
0.60
-7.69%
9,856
1.22
Nov 17, 2025
0.69
0.69
0.61
0.65
0.65
-1.22%
11,844
1.47
Nov 14, 2025
0.67
0.69
0.62
0.66
0.66
-11.80%
10,668
1.32
Nov 13, 2025
0.71
0.75
0.71
0.75
0.75
0.00%
13
<0.01
Nov 12, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Nov 11, 2025
0.72
0.75
0.72
0.75
0.75
-5.33%
960
0.11
Nov 10, 2025
0.79
0.79
0.79
0.79
0.79
+3.96%
138
0.02
Nov 07, 2025
0.72
0.76
0.72
0.76
0.76
+0.26%
4,769
0.54
Nov 06, 2025
0.76
0.76
0.76
0.76
0.76
+4.13%
0
0.00
Nov 05, 2025
0.73
0.73
0.73
0.73
0.73
-9.25%
0
0.00
Nov 04, 2025
0.73
0.80
0.73
0.80
0.80
-6.76%
40
<0.01
Nov 03, 2025
0.75
0.86
0.75
0.86
0.86
+11.14%
15,500
1.64
Oct 31, 2025
0.77
0.82
0.77
0.77
0.77
+10.60%
14,000
1.50
Oct 30, 2025
0.71
0.71
0.70
0.70
0.70
-4.38%
1,500
0.16
Oct 29, 2025
0.76
0.76
0.73
0.73
0.73
-6.41%
2,000
0.20
Oct 28, 2025
0.78
0.78
0.78
0.78
0.78
+1.83%
1,000
0.10
Oct 27, 2025
0.85
0.85
0.75
0.77
0.77
-9.46%
8,782
0.88
Oct 24, 2025
0.72
0.85
0.72
0.85
0.85
+9.02%
7,694
0.74
Oct 23, 2025
0.75
0.78
0.75
0.78
0.78
+1.84%
6,672
0.64
Oct 22, 2025
0.72
0.76
0.66
0.76
0.76
-3.54%
6,659
0.64
Oct 21, 2025
0.72
0.79
0.72
0.79
0.79
+13.83%
2,174
0.19
Oct 20, 2025
0.70
0.70
0.69
0.69
0.69
-1.14%
2,320
0.19
Oct 17, 2025
0.76
0.76
0.67
0.70
0.70
-10.00%
16,591
1.31
Oct 16, 2025
0.77
0.78
0.77
0.78
0.78
+0.78%
5,000
0.38
Oct 15, 2025
0.81
0.81
0.77
0.77
0.77
+0.78%
3,871
0.23
Oct 14, 2025
0.80
0.80
0.77
0.77
0.77
-2.54%
5,065
0.26
Oct 13, 2025
0.79
0.79
0.79
0.79
0.79
+9.44%
14
<0.01
Oct 10, 2025
0.80
0.80
0.72
0.72
0.72
-2.96%
7,109
0.32
Oct 09, 2025
0.79
0.79
0.71
0.74
0.74
-11.03%
3,000
0.13
Oct 08, 2025
0.74
0.84
0.74
0.83
0.83
+8.31%
4,960
0.20
Rows: