tiprankstipranks
Wirecard AG (DE:WDI)
HAMBURG:WDI
Germany Market
WDI
Wirecard
RESEARCH TOOLSreports
Want to see DE:WDI full AI Analyst Report?

Wirecard (WDI) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,287
0.29
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,318
0.31
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
82,713
1.27
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
21,408
0.21
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,622
0.06
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
21,954
0.21
May 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
19,994
0.19
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,538
0.11
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,521
0.13
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,704
0.14
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
59,513
0.46
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
17,540
0.14
May 04, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
79,538
0.58
May 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
22,748
0.16
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,964
0.36
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
54,635
0.37
Apr 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
161,680
1.10
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,739
0.05
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,094
0.01
Apr 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
21,714
0.10
Apr 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
267,065
1.20
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
41,366
0.18
Apr 17, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
9,515
0.04
Apr 16, 2026
0.01
0.02
0.01
0.02
0.02
+13.33%
14,042
0.06
Apr 15, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,384
0.01
Apr 14, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
43,770
0.18
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
21,808
0.09
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
53,179
0.22
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,890
0.05
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,883
0.08
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,829
0.15
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,541
0.02
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,009
0.03
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
17,016
0.07
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
30,505
0.12
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,541
0.21
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
+15.38%
153,006
0.61
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
284,273
1.15
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
22,365
0.09
Mar 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
32,778
0.13
Mar 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
53,556
0.21
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
174,815
0.70
Mar 18, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
22,363
0.09
Mar 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
14,760
0.06
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
369,734
1.49
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,787
0.17
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,642
<0.01
Rows:
50