Education
About Us
Working with TipRanks
Follow Us
Travel + Leisure Co (DE:WD5A)
FRANKFURT:WD5A
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
0.00
Mar 16, 2026
60.00
63.00
60.00
61.00
61.00
+0.83%
83
1,045.80
Mar 13, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Mar 12, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Mar 11, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Mar 10, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Mar 09, 2026
62.00
62.00
62.00
62.00
62.00
-4.62%
0
0.00
Mar 06, 2026
65.00
65.00
65.00
65.00
65.00
+1.56%
0
0.00
Mar 05, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Mar 04, 2026
63.50
63.50
63.50
63.50
63.50
+3.25%
0
0.00
Mar 03, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Mar 02, 2026
61.50
61.50
61.50
61.50
61.50
-5.38%
0
0.00
Feb 27, 2026
65.00
65.00
65.00
65.00
65.00
+2.36%
0
0.00
Feb 26, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Feb 25, 2026
63.50
63.50
63.50
63.50
63.50
+0.79%
5
∞
Feb 24, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
0
-
Feb 23, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
-
Feb 20, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
-
Feb 19, 2026
63.50
63.50
63.50
63.50
63.50
+3.25%
0
-
Feb 18, 2026
61.50
61.50
61.50
61.50
61.50
+4.24%
0
-
Feb 17, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
-
Feb 16, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
-
Feb 13, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
-
Feb 12, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
-
Feb 11, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
-
Feb 10, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
-
Feb 09, 2026
62.00
62.00
62.00
62.00
62.00
+4.20%
0
-
Feb 06, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
-
Feb 05, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
0
-
Feb 04, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
-
Feb 03, 2026
60.50
60.50
60.50
60.50
60.50
+6.14%
0
-
Feb 02, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
-
Jan 30, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Jan 29, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
-
Jan 28, 2026
57.50
57.50
57.50
57.50
57.50
-2.54%
0
-
Jan 27, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Jan 26, 2026
58.50
58.50
58.50
58.50
58.50
-4.10%
0
0.00
Jan 23, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Jan 22, 2026
61.50
61.50
61.50
61.50
61.50
+3.36%
0
0.00
Jan 21, 2026
59.50
59.50
59.50
59.50
59.50
-3.25%
0
0.00
Jan 20, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Jan 19, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
0.00
Jan 16, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jan 15, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Jan 14, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jan 13, 2026
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Jan 12, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Jan 09, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
0.00
Jan 08, 2026
62.50
62.50
62.50
62.50
62.50
-2.34%
0
0.00
Jan 07, 2026
64.00
64.00
64.00
64.00
64.00
+3.23%
0
0.00
Rows: