tiprankstipranks
Travel + Leisure Co (DE:WD5A)
FRANKFURT:WD5A
Germany Market
WD5A
Travel + Leisure Co
RESEARCH TOOLSreports

Travel + Leisure Co (WD5A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Apr 07, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
0.00
Apr 06, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Apr 03, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Apr 02, 2026
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
Apr 01, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Mar 31, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Mar 30, 2026
58.50
58.50
58.50
58.50
58.50
-4.10%
0
0.00
Mar 27, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Mar 26, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Mar 25, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Mar 24, 2026
61.00
61.00
61.00
61.00
61.00
+4.27%
0
0.00
Mar 23, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Mar 20, 2026
60.00
60.00
60.00
60.00
60.00
-0.79%
0
0.00
Mar 19, 2026
61.00
61.00
61.00
61.00
60.48
-0.81%
0
0.00
Mar 18, 2026
61.50
61.50
61.50
61.50
60.98
+3.36%
0
0.00
Mar 17, 2026
59.50
59.50
59.50
59.50
58.99
-2.46%
0
0.00
Mar 16, 2026
60.00
63.00
60.00
61.00
60.48
+0.83%
83
1,045.80
Mar 13, 2026
60.50
60.50
60.50
60.50
59.98
-0.82%
0
0.00
Mar 12, 2026
61.00
61.00
61.00
61.00
60.48
0.00%
0
0.00
Mar 11, 2026
61.00
61.00
61.00
61.00
60.48
0.00%
0
0.00
Mar 10, 2026
61.00
61.00
61.00
61.00
60.48
-1.61%
0
0.00
Mar 09, 2026
62.00
62.00
62.00
62.00
61.47
-4.62%
0
0.00
Mar 06, 2026
65.00
65.00
65.00
65.00
64.45
+1.56%
0
0.00
Mar 05, 2026
64.00
64.00
64.00
64.00
63.45
+0.79%
0
0.00
Mar 04, 2026
63.50
63.50
63.50
63.50
62.96
+3.25%
0
0.00
Mar 03, 2026
61.50
61.50
61.50
61.50
60.98
0.00%
0
0.00
Mar 02, 2026
61.50
61.50
61.50
61.50
60.98
-5.38%
0
0.00
Feb 27, 2026
65.00
65.00
65.00
65.00
64.45
+2.36%
0
0.00
Feb 26, 2026
63.50
63.50
63.50
63.50
62.96
0.00%
0
0.00
Feb 25, 2026
63.50
63.50
63.50
63.50
62.96
+0.79%
5
∞
Feb 24, 2026
63.00
63.00
63.00
63.00
62.46
-1.56%
0
-
Feb 23, 2026
64.00
64.00
64.00
64.00
63.45
0.00%
0
-
Feb 20, 2026
64.00
64.00
64.00
64.00
63.45
+0.79%
0
-
Feb 19, 2026
63.50
63.50
63.50
63.50
62.96
+3.25%
0
-
Feb 18, 2026
61.50
61.50
61.50
61.50
60.98
+4.24%
0
-
Feb 17, 2026
59.00
59.00
59.00
59.00
58.50
-0.84%
0
-
Feb 16, 2026
59.50
59.50
59.50
59.50
58.99
-1.65%
0
-
Feb 13, 2026
60.50
60.50
60.50
60.50
59.98
0.00%
0
-
Feb 12, 2026
60.50
60.50
60.50
60.50
59.98
-2.42%
0
-
Feb 11, 2026
62.00
62.00
62.00
62.00
61.47
+1.64%
0
-
Feb 10, 2026
61.00
61.00
61.00
61.00
60.48
-1.61%
0
-
Feb 09, 2026
62.00
62.00
62.00
62.00
61.47
+4.20%
0
-
Feb 06, 2026
59.50
59.50
59.50
59.50
58.99
-1.65%
0
-
Feb 05, 2026
60.50
60.50
60.50
60.50
59.98
+1.68%
0
-
Feb 04, 2026
59.50
59.50
59.50
59.50
58.99
-1.65%
0
-
Feb 03, 2026
60.50
60.50
60.50
60.50
59.98
+6.14%
0
-
Feb 02, 2026
57.00
57.00
57.00
57.00
56.51
-1.72%
0
-
Jan 30, 2026
58.00
58.00
58.00
58.00
57.51
0.00%
0
-
Jan 29, 2026
58.00
58.00
58.00
58.00
57.51
+0.87%
0
-
Rows:
50