WCM Beteiligungs und Grundbesitz AG (DE:WCMK)
HAMBURG:WCMK
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
1.85
1.85
1.85
1.85
1.85
+1.65%
0
0.00
Apr 13, 2026
1.81
1.82
1.81
1.82
1.82
0.00%
905
3.35
Apr 10, 2026
1.81
1.82
1.81
1.82
1.82
0.00%
100
0.37
Apr 09, 2026
1.81
1.82
1.81
1.82
1.82
0.00%
19
0.06
Apr 08, 2026
1.81
1.94
1.81
1.82
1.82
+0.55%
102
0.34
Apr 07, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 06, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 03, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.81
1.81
1.81
1.81
1.81
-4.74%
0
0.00
Apr 01, 2026
1.81
1.90
1.81
1.90
1.90
+4.40%
6
0.02
Mar 31, 2026
1.81
1.82
1.81
1.82
1.82
0.00%
20
0.06
Mar 30, 2026
1.81
1.82
1.81
1.82
1.82
0.00%
31
0.09
Mar 27, 2026
1.81
1.82
1.81
1.82
1.82
+0.55%
5
0.02
Mar 26, 2026
1.87
1.87
1.81
1.81
1.81
-3.21%
1,387
4.43
Mar 25, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
0.00
Mar 24, 2026
1.87
1.88
1.87
1.88
1.88
0.00%
50
0.16
Mar 23, 2026
1.89
1.89
1.88
1.88
1.88
-0.53%
30
0.10
Mar 20, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 19, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 18, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
0
0.00
Mar 17, 2026
1.89
1.90
1.89
1.90
1.90
+0.53%
21
0.06
Mar 16, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
930
2.47
Mar 13, 2026
1.89
1.90
1.89
1.89
1.89
0.00%
590
1.60
Mar 12, 2026
1.89
1.90
1.89
1.89
1.89
0.00%
187
0.51
Mar 11, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
0
0.00
Mar 10, 2026
1.89
1.90
1.89
1.90
1.90
+0.53%
716
1.97
Mar 09, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 06, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
2,000
5.76
Mar 05, 2026
1.89
1.90
1.89
1.89
1.89
0.00%
289
0.73
Mar 04, 2026
1.88
1.89
1.88
1.89
1.89
-0.53%
1,000
2.62
Mar 03, 2026
1.88
1.90
1.88
1.90
1.90
+1.06%
15
0.04
Mar 02, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
Feb 27, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Feb 26, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Feb 25, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
0.00
Feb 24, 2026
1.88
1.89
1.88
1.88
1.88
-0.53%
1,627
3.44
Feb 23, 2026
1.88
1.89
1.88
1.89
1.89
+0.53%
579
1.25
Feb 20, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
224
0.49
Feb 19, 2026
1.88
1.89
1.88
1.89
1.89
+0.53%
11
0.02
Feb 18, 2026
1.87
1.88
1.87
1.88
1.88
-1.05%
2,605
5.88
Feb 17, 2026
1.87
1.90
1.87
1.90
1.90
+1.06%
141
0.32
Feb 16, 2026
1.88
1.88
1.88
1.88
1.88
-3.09%
761
1.72
Feb 13, 2026
1.88
1.95
1.87
1.94
1.94
+3.19%
425
0.98
Feb 12, 2026
1.87
1.88
1.87
1.88
1.88
0.00%
32
0.07
Feb 11, 2026
1.87
1.88
1.87
1.88
1.88
0.00%
2
<0.01
Feb 10, 2026
1.87
1.88
1.87
1.88
1.88
0.00%
7
0.02
Feb 09, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
63
0.14
Feb 06, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Feb 05, 2026
1.88
1.90
1.88
1.90
1.90
+0.53%
10
0.02
Feb 04, 2026
1.88
1.89
1.88
1.89
1.89
+0.53%
1
<0.01
Rows: