Education
About Us
Working with TipRanks
Follow Us
Westpac Banking Corporation (DE:WBC)
FRANKFURT:WBC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
24.65
24.78
24.65
24.78
24.78
-0.46%
0
0.00
Mar 03, 2026
25.13
25.13
24.89
24.89
24.89
-0.96%
0
0.00
Mar 02, 2026
24.77
25.20
24.77
25.13
25.13
-1.06%
154
2.92
Feb 27, 2026
25.61
25.61
25.40
25.40
25.40
-1.15%
0
0.00
Feb 26, 2026
25.71
25.71
25.68
25.70
25.70
-0.16%
0
0.00
Feb 25, 2026
25.68
25.74
25.68
25.74
25.74
+3.04%
0
0.00
Feb 24, 2026
25.15
25.15
24.98
24.98
24.98
-0.48%
0
0.00
Feb 23, 2026
25.03
25.10
25.03
25.10
25.10
+0.08%
0
0.00
Feb 20, 2026
25.20
25.36
25.08
25.08
25.08
+0.28%
119
2.34
Feb 19, 2026
25.03
25.30
24.97
25.01
25.01
+3.39%
200
4.19
Feb 18, 2026
24.20
24.25
24.19
24.19
24.19
+0.08%
0
0.00
Feb 17, 2026
24.21
24.21
24.17
24.17
24.17
+0.92%
0
0.00
Feb 16, 2026
23.89
23.95
23.89
23.90
23.90
-0.19%
0
0.00
Feb 13, 2026
23.92
23.97
23.92
23.95
23.95
-1.88%
0
0.00
Feb 12, 2026
24.17
24.41
24.17
24.41
24.41
+2.67%
123
2.04
Feb 11, 2026
23.65
23.77
23.65
23.77
23.77
+0.96%
0
0.00
Feb 10, 2026
23.36
23.36
23.13
23.18
23.18
-1.55%
70
1.18
Feb 09, 2026
23.61
23.61
23.55
23.55
23.55
+2.33%
250
4.52
Feb 06, 2026
22.84
23.01
22.84
23.01
23.01
-0.52%
0
0.00
Feb 05, 2026
23.48
23.48
23.13
23.13
23.13
-1.22%
0
0.00
Feb 04, 2026
23.44
23.44
23.41
23.42
23.42
+1.92%
0
0.00
Feb 03, 2026
23.23
23.23
22.98
22.98
22.98
+0.33%
0
0.00
Feb 02, 2026
22.53
22.90
22.53
22.90
22.90
+0.81%
1,305
13.91
Jan 30, 2026
22.61
22.72
22.58
22.72
22.72
+0.87%
0
0.00
Jan 29, 2026
22.68
22.68
22.52
22.52
22.52
-0.38%
0
0.00
Jan 28, 2026
22.60
22.61
22.58
22.61
22.61
-1.20%
0
0.00
Jan 27, 2026
22.63
22.88
22.60
22.88
22.88
+1.96%
2
0.02
Jan 26, 2026
22.44
22.46
22.44
22.44
22.44
+0.16%
0
0.00
Jan 23, 2026
22.42
22.42
22.39
22.41
22.41
-0.75%
0
0.00
Jan 22, 2026
22.53
22.58
22.53
22.58
22.58
+1.60%
0
0.00
Jan 21, 2026
21.84
22.22
21.80
22.22
22.22
+1.46%
361
4.10
Jan 20, 2026
22.03
22.14
21.90
21.90
21.90
-1.51%
200
2.36
Jan 19, 2026
22.26
22.29
22.24
22.24
22.24
-1.05%
0
0.00
Jan 16, 2026
22.52
22.52
22.47
22.47
22.47
+1.22%
0
0.00
Jan 15, 2026
22.08
22.20
22.08
22.20
22.20
+2.02%
0
0.00
Jan 14, 2026
21.86
21.86
21.76
21.76
21.76
-1.29%
0
0.00
Jan 13, 2026
22.05
22.05
22.03
22.05
22.05
+1.03%
0
0.00
Jan 12, 2026
22.02
22.02
21.79
21.82
21.82
+1.00%
0
0.00
Jan 09, 2026
21.59
21.86
21.59
21.61
21.61
-0.64%
250
3.09
Jan 08, 2026
21.75
21.76
21.75
21.75
21.75
+0.93%
0
0.00
Jan 07, 2026
21.56
21.78
21.55
21.55
21.55
-1.06%
8
0.10
Jan 06, 2026
21.28
21.78
21.28
21.78
21.78
-0.37%
0
0.00
Jan 05, 2026
21.76
21.86
21.76
21.86
21.86
+1.13%
0
0.00
Jan 02, 2026
21.58
21.64
21.58
21.61
21.61
0.00%
0
0.00
Jan 01, 2026
21.61
21.62
21.61
21.61
21.61
0.00%
0
0.00
Dec 31, 2025
21.61
21.62
21.61
21.61
21.61
0.00%
0
0.00
Dec 30, 2025
21.61
21.62
21.61
21.61
21.61
+0.19%
1
0.01
Dec 29, 2025
21.57
21.57
21.57
21.57
21.57
-1.95%
0
0.00
Dec 26, 2025
22.00
22.00
21.59
22.00
22.00
0.00%
0
0.00
Dec 25, 2025
22.00
22.00
21.59
22.00
22.00
0.00%
0
0.00
Rows: