Westpac Banking Corporation (DE:WBC)
FRANKFURT:WBC
Want to see DE:WBC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 21, 2026
24.27
24.49
24.27
24.49
24.49
+0.70%
0
0.00
Apr 20, 2026
24.10
24.32
24.10
24.32
24.32
+0.19%
0
0.00
Apr 17, 2026
23.97
24.28
23.97
24.28
24.28
+0.39%
0
0.00
Apr 16, 2026
24.21
24.23
24.18
24.18
24.18
-1.79%
0
0.00
Apr 15, 2026
24.49
24.62
24.49
24.62
24.62
-2.30%
0
0.00
Apr 14, 2026
24.73
25.20
24.73
25.20
25.20
-0.77%
100
0.76
Apr 13, 2026
25.42
25.44
25.40
25.40
25.40
-1.01%
0
0.00
Apr 10, 2026
25.53
25.70
25.53
25.66
25.66
+1.30%
0
0.00
Apr 09, 2026
25.47
25.47
25.33
25.33
25.33
+0.62%
0
0.00
Apr 08, 2026
25.18
25.18
25.10
25.17
25.17
+4.18%
0
0.00
Apr 07, 2026
24.12
24.16
24.11
24.16
24.16
+2.01%
2,000
19.24
Apr 06, 2026
23.69
23.73
23.60
23.69
23.69
0.00%
0
0.00
Apr 03, 2026
23.69
23.73
23.60
23.69
23.69
0.00%
0
0.00
Apr 02, 2026
23.60
23.73
23.60
23.69
23.69
-0.86%
229
2.28
Apr 01, 2026
23.86
23.89
23.84
23.89
23.89
+0.57%
0
0.00
Mar 31, 2026
23.47
23.76
23.47
23.76
23.76
+2.11%
110
1.11
Mar 30, 2026
23.23
23.27
23.23
23.27
23.27
-2.64%
0
0.00
Mar 27, 2026
24.07
24.07
23.90
23.90
23.90
-0.58%
0
0.00
Mar 26, 2026
24.04
24.04
24.02
24.04
24.04
+0.15%
0
0.00
Mar 25, 2026
24.16
24.24
24.00
24.00
24.00
+0.78%
110
1.13
Mar 24, 2026
23.93
23.94
23.80
23.82
23.82
-3.31%
0
0.00
Mar 23, 2026
23.65
24.63
23.34
24.63
24.63
+9.22%
1,210
15.56
Mar 20, 2026
24.89
24.89
22.55
22.55
22.55
-9.36%
550
7.97
Mar 19, 2026
25.06
25.10
24.88
24.88
24.88
-1.66%
0
0.00
Mar 18, 2026
25.42
25.42
25.30
25.30
25.30
+0.26%
0
0.00
Mar 17, 2026
25.01
25.24
25.01
25.24
25.24
+1.33%
0
0.00
Mar 16, 2026
24.70
24.91
24.70
24.91
24.91
+0.44%
0
0.00
Mar 13, 2026
24.84
24.92
24.80
24.80
24.80
+1.00%
0
0.00
Mar 12, 2026
24.75
24.78
24.55
24.55
24.55
-2.68%
0
0.00
Mar 11, 2026
25.16
25.23
25.14
25.23
25.23
+1.90%
0
0.00
Mar 10, 2026
24.75
25.06
24.73
24.76
24.76
+4.23%
250
3.81
Mar 09, 2026
23.98
23.98
23.70
23.75
23.75
-2.02%
0
0.00
Mar 06, 2026
24.55
24.56
24.24
24.24
24.24
-2.65%
0
0.00
Mar 05, 2026
25.39
25.39
24.90
24.90
24.90
+0.50%
1,057
21.63
Mar 04, 2026
24.65
24.78
24.65
24.78
24.78
-0.46%
0
0.00
Mar 03, 2026
25.13
25.13
24.89
24.89
24.89
-0.96%
0
0.00
Mar 02, 2026
24.77
25.20
24.77
25.13
25.13
-1.06%
154
2.92
Feb 27, 2026
25.61
25.61
25.40
25.40
25.40
-1.15%
0
0.00
Feb 26, 2026
25.71
25.71
25.68
25.70
25.70
-0.16%
0
0.00
Feb 25, 2026
25.68
25.74
25.68
25.74
25.74
+3.04%
0
0.00
Feb 24, 2026
25.15
25.15
24.98
24.98
24.98
-0.48%
0
0.00
Feb 23, 2026
25.03
25.10
25.03
25.10
25.10
+0.08%
0
0.00
Feb 20, 2026
25.20
25.36
25.08
25.08
25.08
+0.28%
119
2.34
Feb 19, 2026
25.03
25.30
24.97
25.01
25.01
+3.39%
200
4.19
Feb 18, 2026
24.20
24.25
24.19
24.19
24.19
+0.08%
0
0.00
Feb 17, 2026
24.21
24.21
24.17
24.17
24.17
+1.11%
0
0.00
Feb 16, 2026
23.89
23.95
23.89
23.90
23.90
-0.19%
0
0.00
Feb 13, 2026
23.92
23.97
23.92
23.95
23.95
-1.88%
0
0.00
Feb 12, 2026
24.17
24.41
24.17
24.41
24.41
+2.67%
123
2.04
Feb 11, 2026
23.65
23.77
23.65
23.77
23.77
+2.55%
0
0.00
Rows: