Education
About Us
Working with TipRanks
Follow Us
Westpac Banking Corporation (DE:WBC)
OTHER OTC:WBC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
21.29
22.00
21.29
21.29
21.29
0.00%
0
0.00
Dec 22, 2025
21.29
21.29
21.29
21.29
21.29
+0.38%
0
0.00
Dec 19, 2025
21.21
21.21
21.21
21.21
21.21
+1.51%
0
0.00
Dec 18, 2025
21.42
21.42
20.89
20.89
20.89
-3.11%
0
0.00
Dec 17, 2025
21.60
21.60
21.56
21.56
21.56
+0.05%
0
0.00
Dec 16, 2025
21.53
21.55
21.53
21.55
21.55
-1.58%
0
0.00
Dec 15, 2025
21.88
21.90
21.86
21.90
21.90
-0.05%
0
0.00
Dec 12, 2025
21.88
21.93
21.88
21.91
21.91
+1.39%
35
0.40
Dec 11, 2025
21.61
21.61
21.60
21.61
21.61
+0.89%
0
0.00
Dec 10, 2025
21.44
21.45
21.42
21.42
21.42
-0.76%
0
0.00
Dec 09, 2025
21.57
21.58
21.55
21.58
21.58
-0.28%
0
0.00
Dec 08, 2025
21.64
21.64
21.64
21.64
21.64
+0.32%
0
0.00
Dec 05, 2025
21.50
21.57
21.50
21.57
21.57
+1.17%
0
0.00
Dec 04, 2025
21.20
21.32
21.13
21.32
21.32
+2.13%
400
4.93
Dec 03, 2025
20.91
20.91
20.88
20.88
20.88
+0.17%
0
0.00
Dec 02, 2025
20.89
20.89
20.84
20.84
20.84
-0.19%
0
0.00
Dec 01, 2025
20.90
20.90
20.88
20.88
20.88
-1.35%
0
0.00
Nov 28, 2025
21.11
21.17
21.11
21.17
21.17
+0.17%
0
0.00
Nov 27, 2025
21.20
21.20
21.13
21.13
21.13
+0.09%
0
0.00
Nov 26, 2025
21.10
21.11
21.10
21.11
21.11
+0.60%
0
0.00
Nov 25, 2025
21.16
21.16
20.99
20.99
20.99
-0.10%
0
0.00
Nov 24, 2025
21.09
21.09
21.01
21.01
21.01
+1.65%
0
0.00
Nov 21, 2025
20.61
20.67
20.61
20.67
20.67
-2.15%
0
0.00
Nov 20, 2025
21.09
21.12
21.09
21.12
21.12
+1.59%
0
0.00
Nov 19, 2025
20.80
20.80
20.77
20.79
20.79
-1.24%
150
1.50
Nov 18, 2025
21.00
21.05
21.00
21.05
21.05
-2.21%
0
0.00
Nov 17, 2025
21.67
21.67
21.53
21.53
21.53
-0.55%
772
8.81
Nov 14, 2025
21.66
21.67
21.65
21.65
21.65
-1.79%
0
0.00
Nov 13, 2025
22.15
22.15
22.04
22.04
22.04
-1.03%
0
0.00
Nov 12, 2025
22.27
22.27
22.27
22.27
22.27
-2.37%
0
0.00
Nov 11, 2025
22.51
22.81
22.51
22.81
22.81
+3.17%
1,761
29.51
Nov 10, 2025
22.13
22.13
22.11
22.11
22.11
+2.36%
0
0.00
Nov 07, 2025
21.77
21.99
21.40
21.60
21.60
-2.11%
1,970
69.34
Nov 06, 2025
22.16
22.16
22.07
22.07
22.07
-0.62%
0
0.00
Nov 05, 2025
22.63
22.64
22.63
22.64
22.20
+2.17%
0
0.00
Nov 04, 2025
22.59
22.59
22.58
22.59
22.15
+4.28%
0
0.00
Nov 03, 2025
22.10
22.10
22.08
22.08
21.66
+2.93%
0
0.00
Oct 31, 2025
21.79
21.87
21.79
21.87
21.45
+3.63%
0
0.00
Oct 30, 2025
21.62
21.63
21.52
21.52
21.10
+1.48%
0
0.00
Oct 29, 2025
21.68
21.68
21.62
21.62
21.20
-0.22%
0
0.00
Oct 28, 2025
22.08
22.09
22.08
22.09
21.66
+2.93%
0
0.00
Oct 27, 2025
21.87
21.90
21.87
21.88
21.46
+2.77%
0
0.00
Oct 24, 2025
21.71
21.71
21.70
21.70
21.29
+1.85%
0
0.00
Oct 23, 2025
21.68
21.72
21.68
21.72
21.31
+1.46%
0
0.00
Oct 22, 2025
21.86
21.86
21.83
21.83
21.41
+3.13%
0
0.00
Oct 21, 2025
21.76
21.76
21.58
21.58
21.16
+1.22%
0
0.00
Oct 20, 2025
21.72
21.73
21.70
21.73
21.32
+3.66%
0
0.00
Oct 17, 2025
21.27
21.37
21.19
21.37
20.96
+0.35%
0
0.00
Oct 16, 2025
21.72
21.75
21.71
21.71
21.30
+1.76%
0
0.00
Oct 15, 2025
21.76
21.76
21.73
21.75
21.34
+4.13%
0
0.00
Rows: