tiprankstipranks
Wild Bunch AG (DE:WBAH)
FRANKFURT:WBAH
Germany Market
WBAH
Wild Bunch
RESEARCH TOOLSreports
Want to see DE:WBAH full AI Analyst Report?

Wild Bunch (WBAH) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 07, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 06, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 05, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 04, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
May 01, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Apr 30, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Apr 29, 2026
16.20
16.20
16.20
16.20
16.20
-19.80%
0
0.00
Apr 28, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 27, 2026
20.20
20.20
20.20
20.20
20.20
-21.71%
10
1.07
Apr 24, 2026
25.80
26.40
25.80
25.80
25.80
0.00%
0
0.00
Apr 23, 2026
25.80
26.40
25.80
25.80
25.80
0.00%
0
0.00
Apr 22, 2026
25.80
28.20
25.80
25.80
25.80
0.00%
0
0.00
Apr 21, 2026
25.80
25.80
25.80
25.80
25.80
+32.99%
40
3.11
Apr 20, 2026
19.40
19.40
19.40
19.40
19.40
-3.00%
20
1.55
Apr 17, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 16, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 15, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 14, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 13, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 10, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 09, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 08, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 07, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 06, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 03, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
20.00
20.60
20.00
20.00
20.00
0.00%
0
0.00
Apr 01, 2026
15.60
20.00
15.60
20.00
20.00
+28.21%
50
3.30
Mar 31, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Mar 30, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Mar 27, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Mar 26, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Mar 25, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Mar 24, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Mar 23, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Mar 20, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Mar 19, 2026
15.60
15.60
15.60
15.60
15.60
-20.41%
0
0.00
Mar 18, 2026
15.60
19.60
15.60
19.60
19.60
+2.62%
1
0.07
Mar 17, 2026
19.10
19.60
19.10
19.10
19.10
0.00%
0
0.00
Mar 16, 2026
19.10
19.60
19.10
19.10
19.10
0.00%
0
0.00
Mar 13, 2026
19.10
19.70
19.10
19.10
19.10
0.00%
0
0.00
Mar 12, 2026
19.10
19.70
19.10
19.10
19.10
0.00%
0
0.00
Mar 11, 2026
19.10
19.10
19.10
19.10
19.10
-5.45%
0
0.00
Mar 10, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
7
0.46
Mar 09, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 06, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 05, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Mar 04, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
61
4.18
Mar 03, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Mar 02, 2026
20.20
21.00
20.20
21.00
21.00
-21.64%
72
5.36
Rows:
50