Education
About Us
Working with TipRanks
Follow Us
Warner Music Group (DE:WA4)
FRANKFURT:WA4
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
22.97
22.97
21.47
21.47
21.47
-6.00%
0
0.00
Mar 17, 2026
23.61
23.64
22.84
22.84
22.84
-3.51%
0
0.00
Mar 16, 2026
23.99
23.99
23.64
23.67
23.67
-0.55%
0
0.00
Mar 13, 2026
23.15
23.85
23.15
23.80
23.80
+2.54%
0
0.00
Mar 12, 2026
23.16
23.70
23.16
23.21
23.21
-0.17%
0
0.00
Mar 11, 2026
22.94
23.31
22.94
23.25
23.25
+1.26%
0
0.00
Mar 10, 2026
23.61
23.61
22.96
22.96
22.96
-2.59%
0
0.00
Mar 09, 2026
23.77
23.86
23.28
23.57
23.57
-1.87%
115
7.55
Mar 06, 2026
25.03
25.03
23.86
24.02
24.02
-4.04%
0
0.00
Mar 05, 2026
24.23
25.23
24.23
25.03
25.03
+3.13%
0
0.00
Mar 04, 2026
24.27
24.27
24.16
24.27
24.27
-0.74%
0
0.00
Mar 03, 2026
24.04
24.45
23.82
24.45
24.45
+0.70%
0
0.00
Mar 02, 2026
23.94
24.57
23.94
24.28
24.28
+0.58%
0
0.00
Feb 27, 2026
23.59
24.14
23.59
24.14
24.14
+1.81%
0
0.00
Feb 26, 2026
22.71
23.71
22.71
23.71
23.71
+3.95%
0
0.00
Feb 25, 2026
23.21
23.21
22.81
22.81
22.81
-1.93%
0
0.00
Feb 24, 2026
24.19
24.19
23.26
23.26
23.26
-3.45%
0
0.00
Feb 23, 2026
25.14
25.14
24.07
24.09
24.09
-4.90%
0
0.00
Feb 20, 2026
24.84
25.37
24.55
25.33
25.33
+2.55%
0
0.00
Feb 19, 2026
24.75
25.10
24.61
24.70
24.70
-0.32%
0
0.00
Feb 18, 2026
24.70
25.03
24.51
24.78
24.78
+0.37%
0
0.00
Feb 17, 2026
24.58
24.85
24.49
24.85
24.69
+0.61%
0
0.00
Feb 16, 2026
24.77
24.77
24.65
24.70
24.54
+0.20%
0
0.00
Feb 13, 2026
23.97
24.65
23.97
24.65
24.49
+2.67%
0
0.00
Feb 12, 2026
25.06
25.06
24.01
24.01
23.85
-3.85%
0
0.00
Feb 11, 2026
25.81
25.81
24.97
24.97
24.81
-2.73%
0
0.00
Feb 10, 2026
24.75
26.12
24.75
25.67
25.50
+3.88%
0
0.00
Feb 09, 2026
24.41
24.71
24.41
24.71
24.55
+0.29%
0
0.00
Feb 06, 2026
23.95
25.23
23.95
24.64
24.48
+3.14%
0
0.00
Feb 05, 2026
23.89
23.89
23.16
23.89
23.74
+0.25%
0
0.00
Feb 04, 2026
23.98
24.22
23.83
23.83
23.68
-0.55%
0
0.00
Feb 03, 2026
25.61
25.61
23.34
23.96
23.81
-5.89%
114
4.31
Feb 02, 2026
24.93
25.47
24.93
25.46
25.30
+1.03%
0
0.00
Jan 30, 2026
24.78
25.20
24.78
25.20
25.04
+1.49%
0
0.00
Jan 29, 2026
24.89
24.95
24.71
24.83
24.67
-0.16%
0
0.00
Jan 28, 2026
25.36
25.36
24.87
24.87
24.71
-0.60%
0
0.00
Jan 27, 2026
25.65
25.65
25.02
25.02
24.86
-1.81%
0
0.00
Jan 26, 2026
25.43
25.53
25.40
25.48
25.32
-0.43%
0
0.00
Jan 23, 2026
25.36
25.79
25.28
25.59
25.42
+1.39%
0
0.00
Jan 22, 2026
25.49
25.55
25.24
25.24
25.08
-0.79%
0
0.00
Jan 21, 2026
25.48
25.48
25.22
25.44
25.28
+0.28%
0
0.00
Jan 20, 2026
25.75
25.75
25.37
25.37
25.21
-1.97%
0
0.00
Jan 19, 2026
25.91
25.91
25.77
25.88
25.71
-1.60%
0
0.00
Jan 16, 2026
26.61
26.61
26.30
26.30
26.13
-0.98%
0
0.00
Jan 15, 2026
26.82
26.82
26.50
26.56
26.39
-0.49%
0
0.00
Jan 14, 2026
26.90
26.90
26.51
26.69
26.52
-1.07%
0
0.00
Jan 13, 2026
26.40
26.98
26.19
26.98
26.81
+2.04%
0
0.00
Jan 12, 2026
26.15
26.95
26.15
26.44
26.27
-0.64%
0
0.00
Jan 09, 2026
25.43
26.61
25.43
26.61
26.44
+4.56%
230
5.33
Jan 08, 2026
25.28
25.45
25.15
25.45
25.29
0.00%
0
0.00
Rows: