Warner Music Group (DE:WA4)
FRANKFURT:WA4
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
23.79
23.79
23.45
23.49
23.49
+1.03%
0
0.00
Apr 07, 2026
22.48
23.25
22.48
23.25
23.25
+2.92%
741
57.70
Apr 06, 2026
22.59
22.59
21.92
22.59
22.59
0.00%
0
0.00
Apr 03, 2026
22.59
22.59
21.92
22.59
22.59
0.00%
0
0.00
Apr 02, 2026
21.92
22.59
21.92
22.59
22.59
+2.03%
0
0.00
Apr 01, 2026
22.10
22.29
21.90
22.14
22.14
+0.36%
0
0.00
Mar 31, 2026
21.08
22.06
21.06
22.06
22.06
+5.20%
0
0.00
Mar 30, 2026
20.66
21.08
20.66
20.97
20.97
+2.09%
350
48.04
Mar 27, 2026
20.96
20.96
20.54
20.54
20.54
-1.77%
0
0.00
Mar 26, 2026
20.47
20.94
20.47
20.91
20.91
+1.65%
0
0.00
Mar 25, 2026
20.32
20.58
20.32
20.57
20.57
+1.23%
0
0.00
Mar 24, 2026
20.77
20.77
20.25
20.32
20.32
-1.84%
0
0.00
Mar 23, 2026
20.40
21.09
20.40
20.70
20.70
+0.63%
0
0.00
Mar 20, 2026
20.45
20.65
20.40
20.57
20.57
+0.24%
0
0.00
Mar 19, 2026
21.43
21.43
20.47
20.52
20.52
-4.42%
0
0.00
Mar 18, 2026
22.97
22.97
21.47
21.47
21.47
-6.00%
0
0.00
Mar 17, 2026
23.61
23.64
22.84
22.84
22.84
-3.51%
0
0.00
Mar 16, 2026
23.99
23.99
23.64
23.67
23.67
-0.55%
0
0.00
Mar 13, 2026
23.15
23.85
23.15
23.80
23.80
+2.54%
0
0.00
Mar 12, 2026
23.16
23.70
23.16
23.21
23.21
-0.17%
0
0.00
Mar 11, 2026
22.94
23.31
22.94
23.25
23.25
+1.26%
0
0.00
Mar 10, 2026
23.61
23.61
22.96
22.96
22.96
-2.59%
0
0.00
Mar 09, 2026
23.77
23.86
23.28
23.57
23.57
-1.87%
115
7.55
Mar 06, 2026
25.03
25.03
23.86
24.02
24.02
-4.04%
0
0.00
Mar 05, 2026
24.23
25.23
24.23
25.03
25.03
+3.13%
0
0.00
Mar 04, 2026
24.27
24.27
24.16
24.27
24.27
-0.74%
0
0.00
Mar 03, 2026
24.04
24.45
23.82
24.45
24.45
+0.70%
0
0.00
Mar 02, 2026
23.94
24.57
23.94
24.28
24.28
+0.58%
0
0.00
Feb 27, 2026
23.59
24.14
23.59
24.14
24.14
+1.81%
0
0.00
Feb 26, 2026
22.71
23.71
22.71
23.71
23.71
+3.95%
0
0.00
Feb 25, 2026
23.21
23.21
22.81
22.81
22.81
-1.93%
0
0.00
Feb 24, 2026
24.19
24.19
23.26
23.26
23.26
-3.45%
0
0.00
Feb 23, 2026
25.14
25.14
24.07
24.09
24.09
-4.90%
0
0.00
Feb 20, 2026
24.84
25.37
24.55
25.33
25.33
+2.55%
0
0.00
Feb 19, 2026
24.75
25.10
24.61
24.70
24.70
-0.32%
0
0.00
Feb 18, 2026
24.70
25.03
24.51
24.78
24.78
+0.37%
0
0.00
Feb 17, 2026
24.58
24.85
24.49
24.85
24.69
+0.61%
0
0.00
Feb 16, 2026
24.77
24.77
24.65
24.70
24.54
+0.20%
0
0.00
Feb 13, 2026
23.97
24.65
23.97
24.65
24.49
+2.67%
0
0.00
Feb 12, 2026
25.06
25.06
24.01
24.01
23.85
-3.85%
0
0.00
Feb 11, 2026
25.81
25.81
24.97
24.97
24.81
-2.73%
0
0.00
Feb 10, 2026
24.75
26.12
24.75
25.67
25.50
+3.88%
0
0.00
Feb 09, 2026
24.41
24.71
24.41
24.71
24.55
+0.29%
0
0.00
Feb 06, 2026
23.95
25.23
23.95
24.64
24.48
+3.14%
0
0.00
Feb 05, 2026
23.89
23.89
23.16
23.89
23.74
+0.25%
0
0.00
Feb 04, 2026
23.98
24.22
23.83
23.83
23.68
-0.55%
0
0.00
Feb 03, 2026
25.61
25.61
23.34
23.96
23.81
-5.89%
114
4.31
Feb 02, 2026
24.93
25.47
24.93
25.46
25.30
+1.03%
0
0.00
Jan 30, 2026
24.78
25.20
24.78
25.20
25.04
+1.49%
0
0.00
Jan 29, 2026
24.89
24.95
24.71
24.83
24.67
-0.16%
0
0.00
Rows: