tiprankstipranks
Zhejiang Shibao Co. Ltd. Class H (DE:W4K1)
FRANKFURT:W4K1
Germany Market
W4K1
Zhejiang Shibao Co. Ltd. Class H
RESEARCH TOOLSreports

Zhejiang Shibao Co. Ltd. Class H (W4K1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Apr 09, 2026
0.60
0.60
0.60
0.60
0.60
-9.09%
1,000
2.18
Apr 08, 2026
0.61
0.66
0.61
0.66
0.66
+11.86%
3,000
7.28
Apr 07, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Mar 30, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
0
0.00
Mar 27, 2026
0.58
0.58
0.58
0.58
0.58
-4.92%
0
0.00
Mar 26, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
3,720
8.69
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Mar 24, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
0
0.00
Mar 23, 2026
0.59
0.59
0.59
0.59
0.59
-4.88%
0
0.00
Mar 20, 2026
0.62
0.62
0.62
0.62
0.62
-6.82%
0
0.00
Mar 19, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
0
0.00
Mar 18, 2026
0.68
0.68
0.68
0.68
0.68
-4.93%
0
0.00
Mar 17, 2026
0.68
0.71
0.68
0.71
0.71
+6.77%
7,845
25.84
Mar 16, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Mar 12, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Mar 10, 2026
0.69
0.69
0.69
0.69
0.69
+3.76%
3,750
15.37
Mar 09, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 06, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Mar 05, 2026
0.66
0.66
0.66
0.66
0.66
+6.45%
0
0.00
Mar 04, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Mar 03, 2026
0.62
0.62
0.62
0.62
0.62
-4.65%
0
0.00
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
-8.51%
0
0.00
Feb 27, 2026
0.69
0.71
0.69
0.71
0.71
-0.70%
20
0.08
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Feb 25, 2026
0.72
0.72
0.72
0.72
0.72
+3.60%
0
0.00
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
-11.46%
0
0.00
Feb 23, 2026
0.77
0.79
0.77
0.79
0.79
+14.60%
2,400
11.67
Feb 20, 2026
0.66
0.69
0.66
0.69
0.69
+12.30%
1,000
5.27
Feb 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Feb 17, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Feb 16, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Feb 13, 2026
0.62
0.62
0.62
0.62
0.62
+7.83%
0
0.00
Feb 12, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Feb 11, 2026
0.58
0.58
0.58
0.58
0.58
-9.38%
0
0.00
Feb 10, 2026
0.59
0.59
0.59
0.59
0.59
-7.81%
0
0.00
Feb 09, 2026
0.61
0.64
0.61
0.64
0.64
+9.40%
4,280
35.13
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
0.00
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
0
0.00
Feb 02, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Rows:
50