Education
About Us
Working with TipRanks
Follow Us
Zhejiang Shibao Co. Ltd. Class H (DE:W4K1)
FRANKFURT:W4K1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.62
0.62
0.62
0.62
0.62
-6.82%
0
0.00
Mar 19, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
0
0.00
Mar 18, 2026
0.68
0.68
0.68
0.68
0.68
-4.93%
0
0.00
Mar 17, 2026
0.68
0.71
0.68
0.71
0.71
+6.77%
7,845
25.84
Mar 16, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Mar 12, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Mar 10, 2026
0.69
0.69
0.69
0.69
0.69
+3.76%
3,750
15.37
Mar 09, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 06, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Mar 05, 2026
0.66
0.66
0.66
0.66
0.66
+6.45%
0
0.00
Mar 04, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Mar 03, 2026
0.62
0.62
0.62
0.62
0.62
-4.65%
0
0.00
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
-8.51%
0
0.00
Feb 27, 2026
0.69
0.71
0.69
0.71
0.71
-0.70%
20
0.08
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Feb 25, 2026
0.72
0.72
0.72
0.72
0.72
+3.60%
0
0.00
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
-11.46%
0
0.00
Feb 23, 2026
0.77
0.79
0.77
0.79
0.79
+14.60%
2,400
11.67
Feb 20, 2026
0.66
0.69
0.66
0.69
0.69
+12.30%
1,000
5.27
Feb 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Feb 17, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Feb 16, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Feb 13, 2026
0.62
0.62
0.62
0.62
0.62
+7.83%
0
0.00
Feb 12, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Feb 11, 2026
0.58
0.58
0.58
0.58
0.58
-9.38%
0
0.00
Feb 10, 2026
0.59
0.59
0.59
0.59
0.59
-7.81%
0
0.00
Feb 09, 2026
0.61
0.64
0.61
0.64
0.64
+9.40%
4,280
35.13
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
0.00
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
0
0.00
Feb 02, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Jan 30, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Jan 29, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
0
0.00
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
0
0.00
Jan 27, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Jan 26, 2026
0.63
0.63
0.63
0.63
0.63
-7.41%
0
0.00
Jan 23, 2026
0.67
0.68
0.67
0.68
0.68
+9.76%
600
5.34
Jan 22, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Jan 21, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Jan 20, 2026
0.62
0.62
0.62
0.62
0.62
-4.65%
0
0.00
Jan 19, 2026
0.62
0.65
0.62
0.65
0.65
+6.61%
406
3.84
Jan 16, 2026
0.61
0.61
0.61
0.61
0.61
-6.20%
0
0.00
Jan 15, 2026
0.65
0.65
0.65
0.65
0.65
-1.53%
0
0.00
Jan 14, 2026
0.63
0.66
0.63
0.66
0.66
-3.68%
1,058
11.88
Jan 13, 2026
0.65
0.68
0.65
0.68
0.68
+7.94%
880
11.72
Jan 12, 2026
0.63
0.63
0.63
0.63
0.63
+3.28%
0
0.00
Rows: