Education
About Us
Working with TipRanks
Follow Us
Zhejiang Shibao Co. Ltd. Class H (DE:W4K1)
BERLIN:W4K1
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
0
-
Dec 10, 2025
0.44
0.44
0.44
0.44
0.44
-2.22%
0
-
Dec 09, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
+2.74%
0
-
Dec 05, 2025
0.44
0.44
0.44
0.44
0.44
+0.46%
0
-
Dec 04, 2025
0.44
0.44
0.44
0.44
0.44
-1.80%
0
-
Dec 03, 2025
0.44
0.44
0.44
0.44
0.44
-0.89%
0
-
Dec 02, 2025
0.45
0.45
0.45
0.45
0.45
-0.44%
0
-
Dec 01, 2025
0.45
0.45
0.45
0.45
0.45
+0.90%
0
-
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
-0.89%
0
-
Nov 27, 2025
0.45
0.45
0.45
0.45
0.45
-0.44%
0
-
Nov 26, 2025
0.45
0.45
0.45
0.45
0.45
+1.35%
0
-
Nov 25, 2025
0.45
0.45
0.45
0.45
0.45
+1.36%
0
-
Nov 24, 2025
0.44
0.44
0.44
0.44
0.44
-1.35%
0
-
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
-2.62%
0
-
Nov 20, 2025
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
-4.20%
0
-
Nov 18, 2025
0.48
0.48
0.48
0.48
0.48
-4.80%
0
-
Nov 17, 2025
0.50
0.50
0.50
0.50
0.50
-2.91%
0
-
Nov 14, 2025
0.52
0.52
0.52
0.52
0.52
-0.96%
0
-
Nov 13, 2025
0.52
0.52
0.52
0.52
0.52
-1.89%
0
-
Nov 12, 2025
0.53
0.53
0.53
0.53
0.53
+1.92%
0
-
Nov 11, 2025
0.52
0.52
0.52
0.52
0.52
-0.95%
0
-
Nov 10, 2025
0.53
0.53
0.53
0.53
0.52
-1.87%
0
-
Nov 07, 2025
0.54
0.54
0.54
0.54
0.54
+0.94%
0
-
Nov 06, 2025
0.53
0.53
0.53
0.53
0.53
-0.93%
0
-
Nov 05, 2025
0.54
0.54
0.54
0.54
0.54
-1.83%
0
-
Nov 04, 2025
0.55
0.55
0.55
0.55
0.54
+0.93%
0
-
Nov 03, 2025
0.54
0.54
0.54
0.54
0.54
+0.93%
0
-
Oct 31, 2025
0.54
0.54
0.54
0.54
0.54
-1.83%
0
-
Oct 30, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
-
Oct 29, 2025
0.55
0.55
0.55
0.55
0.54
+1.87%
0
-
Oct 28, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Oct 27, 2025
0.54
0.54
0.54
0.54
0.54
+0.94%
0
-
Oct 24, 2025
0.53
0.53
0.53
0.53
0.53
+1.92%
0
-
Oct 23, 2025
0.52
0.52
0.52
0.52
0.52
-0.95%
0
-
Oct 22, 2025
0.53
0.53
0.53
0.53
0.52
-1.87%
0
-
Oct 21, 2025
0.54
0.54
0.54
0.54
0.54
+0.94%
0
-
Oct 20, 2025
0.53
0.53
0.53
0.53
0.53
-4.50%
0
-
Oct 17, 2025
0.56
0.56
0.56
0.56
0.56
+0.91%
0
-
Oct 16, 2025
0.55
0.55
0.55
0.55
0.55
+4.76%
0
-
Oct 15, 2025
0.53
0.53
0.53
0.53
0.52
-3.67%
0
-
Oct 14, 2025
0.55
0.55
0.55
0.55
0.54
-0.91%
0
-
Oct 13, 2025
0.55
0.55
0.55
0.55
0.55
-2.65%
0
-
Oct 10, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
-
Oct 09, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
-
Oct 08, 2025
0.57
0.57
0.57
0.57
0.56
+0.89%
0
-
Oct 07, 2025
0.56
0.56
0.56
0.56
0.56
-0.88%
0
-
Oct 06, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
0
-
Oct 03, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
0
-
Rows: