Education
About Us
Working with TipRanks
Follow Us
Straits Trading Co. Ltd. (DE:W2F)
FRANKFURT:W2F
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Mar 04, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 02, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
0.00
Feb 27, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Feb 26, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Feb 25, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Feb 24, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Feb 23, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Feb 20, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Feb 19, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Feb 18, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Feb 17, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Feb 13, 2026
1.16
1.16
1.16
1.16
1.16
-3.33%
0
0.00
Feb 12, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
0
0.00
Feb 11, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Feb 10, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Feb 09, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Feb 06, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Feb 05, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 04, 2026
1.21
1.21
1.21
1.21
1.21
+2.54%
0
0.00
Feb 03, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Feb 02, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Jan 30, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Jan 29, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Jan 28, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
0
0.00
Jan 27, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Jan 26, 2026
1.13
1.20
1.13
1.20
1.20
+10.09%
14
5.35
Jan 23, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Jan 22, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Jan 21, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Jan 20, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Jan 19, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Jan 16, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jan 15, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Jan 14, 2026
1.12
1.12
1.12
1.12
1.12
+3.70%
0
0.00
Jan 13, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Jan 12, 2026
1.07
1.07
1.07
1.07
1.07
-5.31%
0
0.00
Jan 09, 2026
1.06
1.13
1.06
1.13
1.13
+5.61%
10
4.06
Jan 08, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Jan 07, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Jan 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 05, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Jan 02, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Jan 01, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Dec 31, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Dec 30, 2025
1.04
1.04
1.04
1.04
1.04
-4.59%
0
0.00
Dec 29, 2025
1.04
1.09
1.04
1.09
1.09
-0.91%
10
4.34
Dec 26, 2025
1.10
1.10
1.04
1.10
1.10
0.00%
0
0.00
Rows: