tiprankstipranks
Straits Trading Co. Ltd. (DE:W2F)
FRANKFURT:W2F
Germany Market
W2F
Straits Trading Co. Ltd.
RESEARCH TOOLSreports

Straits Trading Co. Ltd. (W2F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 09, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Apr 08, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 07, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
0
0.00
Apr 06, 2026
1.06
1.12
1.06
1.06
1.06
0.00%
0
0.00
Apr 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Apr 01, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Mar 31, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 30, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Mar 27, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Mar 26, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 25, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Mar 24, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Mar 23, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
0.00
Mar 20, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Mar 19, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Mar 18, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Mar 17, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Mar 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 12, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 10, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
0.00
Mar 09, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
0
0.00
Mar 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Mar 04, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 02, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
0.00
Feb 27, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Feb 26, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Feb 25, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Feb 24, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Feb 23, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Feb 20, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Feb 19, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Feb 18, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Feb 17, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Feb 13, 2026
1.16
1.16
1.16
1.16
1.16
-3.33%
0
0.00
Feb 12, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
0
0.00
Feb 11, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Feb 10, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Feb 09, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Feb 06, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Feb 05, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 04, 2026
1.21
1.21
1.21
1.21
1.21
+2.54%
0
0.00
Feb 03, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Feb 02, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Rows:
50