Education
About Us
Working with TipRanks
Follow Us
Wix.com Ltd (DE:W1X)
NASDAQ:W1X
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
76.20
76.20
76.20
76.20
76.20
-2.41%
0
0.00
Mar 16, 2026
78.10
78.10
78.08
78.08
78.08
+3.75%
250
3.39
Mar 13, 2026
75.26
75.26
75.26
75.26
75.26
-2.49%
0
0.00
Mar 12, 2026
77.18
77.18
77.18
77.18
77.18
+0.13%
0
0.00
Mar 11, 2026
77.84
77.84
77.08
77.08
77.08
-2.80%
30
0.41
Mar 10, 2026
79.30
79.30
79.30
79.30
79.30
+2.35%
0
0.00
Mar 09, 2026
78.14
78.14
77.48
77.48
77.48
-3.15%
50
0.68
Mar 06, 2026
79.86
82.48
79.86
80.00
80.00
+3.65%
740
11.89
Mar 05, 2026
71.84
77.18
71.84
77.18
77.18
+11.73%
242
4.11
Mar 04, 2026
63.84
69.08
63.84
69.08
69.08
+12.00%
263
4.80
Mar 03, 2026
61.68
61.68
61.68
61.68
61.68
+4.12%
0
0.00
Mar 02, 2026
58.92
59.24
58.92
59.24
59.24
-1.63%
27
0.49
Feb 27, 2026
60.22
60.22
60.22
60.22
60.22
+9.02%
0
0.00
Feb 26, 2026
55.32
55.58
55.18
55.24
55.24
-0.14%
123
2.31
Feb 25, 2026
55.32
55.32
55.32
55.32
55.32
+3.21%
0
0.00
Feb 24, 2026
53.22
54.72
53.22
53.60
53.60
-0.74%
215
4.29
Feb 23, 2026
56.58
56.58
54.00
54.00
54.00
-4.96%
110
2.25
Feb 20, 2026
56.82
56.82
56.82
56.82
56.82
-3.30%
0
0.00
Feb 19, 2026
58.50
58.76
58.50
58.76
58.76
+2.73%
50
0.86
Feb 18, 2026
57.42
57.42
57.20
57.20
57.20
-1.45%
20
0.34
Feb 17, 2026
58.04
58.04
58.04
58.04
58.04
-1.09%
0
0.00
Feb 16, 2026
58.12
58.68
58.12
58.68
58.68
-0.41%
20
0.33
Feb 13, 2026
58.92
58.92
58.92
58.92
58.92
+1.24%
0
0.00
Feb 12, 2026
60.90
61.22
58.20
58.20
58.20
-2.32%
70
1.08
Feb 11, 2026
63.48
63.82
59.58
59.58
59.58
-6.56%
134
2.14
Feb 10, 2026
63.76
63.76
63.76
63.76
63.76
+6.41%
0
0.00
Feb 09, 2026
64.00
65.00
59.92
59.92
59.92
-6.23%
903
18.72
Feb 06, 2026
63.90
63.90
63.90
63.90
63.90
-5.19%
0
0.00
Feb 05, 2026
67.44
67.44
67.40
67.40
67.40
+3.28%
0
0.00
Feb 04, 2026
65.26
65.26
65.26
65.26
65.26
-9.36%
0
0.00
Feb 03, 2026
70.18
72.00
70.18
72.00
72.00
-0.25%
70
1.42
Feb 02, 2026
72.18
72.18
72.18
72.18
72.18
-3.53%
0
0.00
Jan 30, 2026
74.82
74.82
74.82
74.82
74.82
-3.36%
0
0.00
Jan 29, 2026
77.42
77.42
77.42
77.42
77.42
-3.37%
0
0.00
Jan 28, 2026
73.46
80.12
73.46
80.12
80.12
+6.09%
340
7.58
Jan 27, 2026
75.52
75.52
75.52
75.52
75.52
+2.05%
0
0.00
Jan 26, 2026
74.44
74.44
74.00
74.00
74.00
+2.21%
17
0.38
Jan 23, 2026
71.90
72.40
71.90
72.40
72.40
+4.50%
20
0.45
Jan 22, 2026
69.28
69.28
69.28
69.28
69.28
+6.26%
0
0.00
Jan 21, 2026
65.18
65.50
65.18
65.20
65.20
-0.06%
185
4.48
Jan 20, 2026
67.84
67.84
65.24
65.24
65.24
-4.62%
82
2.01
Jan 19, 2026
68.10
68.40
68.10
68.40
68.40
-5.58%
30
0.74
Jan 16, 2026
72.44
72.44
72.44
72.44
72.44
-4.93%
0
0.00
Jan 15, 2026
75.42
76.20
75.38
76.20
76.20
+2.75%
90
2.31
Jan 14, 2026
77.24
77.24
74.16
74.16
74.16
-3.11%
20
0.52
Jan 13, 2026
78.64
78.66
76.54
76.54
76.54
-6.20%
163
4.53
Jan 12, 2026
81.60
81.60
81.60
81.60
81.60
-2.18%
0
0.00
Jan 09, 2026
83.42
83.42
83.42
83.42
83.42
-2.27%
0
0.00
Jan 08, 2026
85.36
85.36
85.36
85.36
85.36
-0.97%
0
0.00
Jan 07, 2026
86.20
86.20
86.20
86.20
86.20
-0.12%
0
0.00
Rows: