Education
About Us
Working with TipRanks
Follow Us
Wix.com Ltd (DE:W1X)
FRANKFURT:W1X
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
74.82
74.82
74.82
74.82
74.82
-3.36%
0
0.00
Jan 29, 2026
77.42
77.42
77.42
77.42
77.42
-3.37%
0
0.00
Jan 28, 2026
73.46
80.12
73.46
80.12
80.12
+6.09%
340
7.58
Jan 27, 2026
75.52
75.52
75.52
75.52
75.52
+2.05%
0
0.00
Jan 26, 2026
74.44
74.44
74.00
74.00
74.00
+2.21%
17
0.38
Jan 23, 2026
71.90
72.40
71.90
72.40
72.40
+4.50%
20
0.45
Jan 22, 2026
69.28
69.28
69.28
69.28
69.28
+6.26%
0
0.00
Jan 21, 2026
65.18
65.50
65.18
65.20
65.20
-0.06%
185
4.48
Jan 20, 2026
67.84
67.84
65.24
65.24
65.24
-4.62%
82
2.01
Jan 19, 2026
68.10
68.40
68.10
68.40
68.40
-5.58%
30
0.74
Jan 16, 2026
72.44
72.44
72.44
72.44
72.44
-4.93%
0
0.00
Jan 15, 2026
75.42
76.20
75.38
76.20
76.20
+2.75%
90
2.31
Jan 14, 2026
77.24
77.24
74.16
74.16
74.16
-3.11%
20
0.52
Jan 13, 2026
78.64
78.66
76.54
76.54
76.54
-6.20%
163
4.53
Jan 12, 2026
81.60
81.60
81.60
81.60
81.60
-2.18%
0
0.00
Jan 09, 2026
83.42
83.42
83.42
83.42
83.42
-2.27%
0
0.00
Jan 08, 2026
85.36
85.36
85.36
85.36
85.36
-0.97%
0
0.00
Jan 07, 2026
86.20
86.20
86.20
86.20
86.20
-0.12%
0
0.00
Jan 06, 2026
86.06
86.30
86.06
86.30
86.30
-0.87%
11
0.27
Jan 05, 2026
86.22
87.06
86.22
87.06
87.06
-2.18%
50
1.27
Jan 02, 2026
88.44
89.00
88.44
89.00
89.00
+0.25%
51
1.32
Jan 01, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Dec 31, 2025
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Dec 30, 2025
88.78
88.78
88.78
88.78
88.78
-0.38%
0
0.00
Dec 29, 2025
89.90
89.90
89.12
89.12
89.12
-0.09%
120
2.86
Dec 26, 2025
89.20
91.64
89.20
89.20
89.20
0.00%
0
0.00
Dec 25, 2025
89.20
91.64
89.20
89.20
89.20
0.00%
0
0.00
Dec 24, 2025
89.20
91.64
89.20
89.20
89.20
0.00%
0
0.00
Dec 23, 2025
90.02
91.64
89.20
89.20
89.20
+0.41%
233
5.37
Dec 22, 2025
88.84
88.84
88.84
88.84
88.84
+0.68%
0
0.00
Dec 19, 2025
88.24
88.24
88.24
88.24
88.24
+0.02%
0
0.00
Dec 18, 2025
88.22
88.22
88.22
88.22
88.22
+0.94%
0
0.00
Dec 17, 2025
86.74
87.40
86.74
87.40
87.40
+5.30%
161
3.91
Dec 16, 2025
82.64
83.00
82.62
83.00
83.00
-3.82%
41
0.99
Dec 15, 2025
86.30
86.30
86.30
86.30
86.30
-1.26%
0
0.00
Dec 12, 2025
87.40
87.40
87.40
87.40
87.40
-1.84%
0
0.00
Dec 11, 2025
89.04
89.04
89.04
89.04
89.04
-1.55%
0
0.00
Dec 10, 2025
90.44
90.44
90.44
90.44
90.44
-1.07%
0
0.00
Dec 09, 2025
86.04
91.42
86.04
91.42
91.42
+4.96%
60
1.36
Dec 08, 2025
85.94
87.10
85.94
87.10
87.10
-0.84%
34
0.75
Dec 05, 2025
87.84
87.84
87.84
87.84
87.84
-0.30%
0
0.00
Dec 04, 2025
88.10
88.10
88.10
88.10
88.10
-0.65%
0
0.00
Dec 03, 2025
82.04
88.68
82.04
88.68
88.68
+8.57%
50
1.10
Dec 02, 2025
81.68
81.68
81.68
81.68
81.68
+0.69%
0
0.00
Dec 01, 2025
81.12
81.12
81.12
81.12
81.12
-1.86%
0
0.00
Nov 28, 2025
82.66
82.66
82.66
82.66
82.66
-0.43%
0
0.00
Nov 27, 2025
82.36
83.02
82.36
83.02
83.02
+2.57%
20
0.44
Nov 26, 2025
81.60
81.60
80.94
80.94
80.94
-0.07%
30
0.66
Nov 25, 2025
80.60
81.00
80.60
81.00
81.00
-2.41%
651
18.60
Nov 24, 2025
83.00
83.00
83.00
83.00
83.00
-3.49%
0
0.00
Rows: