Wix.com Ltd (DE:W1X)
FRANKFURT:W1X
Want to see DE:W1X full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
68.20
68.20
68.20
68.20
68.20
+7.91%
0
0.00
May 07, 2026
63.20
63.20
63.20
63.20
63.20
-0.32%
0
0.00
May 06, 2026
65.80
65.80
63.40
63.40
63.40
-6.76%
16
0.18
May 05, 2026
68.00
68.00
68.00
68.00
68.00
-0.87%
0
0.00
May 04, 2026
68.60
68.60
68.60
68.60
68.60
+6.19%
0
0.00
May 01, 2026
64.60
64.60
64.60
64.60
64.60
0.00%
0
0.00
Apr 30, 2026
64.60
64.60
64.60
64.60
64.60
-0.62%
0
0.00
Apr 29, 2026
66.20
66.20
65.00
65.00
65.00
-0.31%
100
1.12
Apr 28, 2026
65.20
65.20
65.20
65.20
65.20
+1.24%
0
0.00
Apr 27, 2026
64.60
64.60
64.40
64.40
64.40
+4.55%
200
2.18
Apr 24, 2026
61.60
61.60
61.60
61.60
61.60
-4.94%
0
0.00
Apr 23, 2026
64.80
64.80
64.80
64.80
64.80
-2.70%
0
0.00
Apr 22, 2026
65.60
66.60
65.60
66.60
66.60
+4.06%
50
0.55
Apr 21, 2026
64.00
64.00
64.00
64.00
64.00
+11.50%
0
0.00
Apr 20, 2026
57.40
57.40
57.40
57.40
57.40
-1.03%
0
0.00
Apr 17, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Apr 16, 2026
59.60
60.20
59.00
59.00
59.00
+9.26%
60
0.63
Apr 15, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
70
0.74
Apr 14, 2026
55.00
55.40
55.00
55.00
55.00
-0.36%
1,201
15.69
Apr 13, 2026
55.40
55.40
55.20
55.20
55.20
-4.17%
12
0.16
Apr 10, 2026
57.80
57.80
57.40
57.60
57.60
+1.05%
178
2.33
Apr 09, 2026
63.60
63.60
57.00
57.00
57.00
-12.31%
250
3.45
Apr 08, 2026
71.80
72.20
65.00
65.00
65.00
-10.22%
120
1.70
Apr 07, 2026
72.40
72.40
72.40
72.40
72.40
-6.68%
0
0.00
Apr 06, 2026
77.58
77.58
77.58
77.58
77.58
0.00%
0
0.00
Apr 03, 2026
77.58
77.58
77.58
77.58
77.58
0.00%
0
0.00
Apr 02, 2026
77.58
77.58
77.58
77.58
77.58
-0.26%
0
0.00
Apr 01, 2026
77.78
77.78
77.78
77.78
77.78
+1.59%
0
0.00
Mar 31, 2026
76.56
76.56
76.56
76.56
76.56
+1.43%
0
0.00
Mar 30, 2026
75.48
75.48
75.48
75.48
75.48
+0.61%
0
0.00
Mar 27, 2026
75.02
75.02
75.02
75.02
75.02
-2.16%
0
0.00
Mar 26, 2026
76.68
76.68
76.68
76.68
76.68
+1.03%
0
0.00
Mar 25, 2026
75.60
75.90
75.60
75.90
75.90
-1.04%
57
0.78
Mar 24, 2026
76.70
76.70
76.70
76.70
76.70
+1.37%
0
0.00
Mar 23, 2026
75.64
75.66
75.62
75.66
75.66
-1.48%
60
0.83
Mar 20, 2026
77.08
77.08
76.80
76.80
76.80
-1.66%
3
0.04
Mar 19, 2026
78.44
78.44
78.10
78.10
78.10
-0.38%
20
0.26
Mar 18, 2026
77.44
78.40
77.44
78.40
78.40
+2.89%
40
0.53
Mar 17, 2026
76.20
76.20
76.20
76.20
76.20
-2.41%
0
0.00
Mar 16, 2026
78.10
78.10
78.08
78.08
78.08
+3.75%
250
3.39
Mar 13, 2026
75.26
75.26
75.26
75.26
75.26
-2.49%
0
0.00
Mar 12, 2026
77.18
77.18
77.18
77.18
77.18
+0.13%
0
0.00
Mar 11, 2026
77.84
77.84
77.08
77.08
77.08
-2.80%
30
0.41
Mar 10, 2026
79.30
79.30
79.30
79.30
79.30
+2.35%
0
0.00
Mar 09, 2026
78.14
78.14
77.48
77.48
77.48
-3.15%
50
0.68
Mar 06, 2026
79.86
82.48
79.86
80.00
80.00
+3.65%
740
11.89
Mar 05, 2026
71.84
77.18
71.84
77.18
77.18
+11.73%
242
4.11
Mar 04, 2026
63.84
69.08
63.84
69.08
69.08
+12.00%
263
4.80
Mar 03, 2026
61.68
61.68
61.68
61.68
61.68
+4.12%
0
0.00
Mar 02, 2026
58.92
59.24
58.92
59.24
59.24
-1.63%
27
0.49
Rows: