Wix.com Ltd (DE:W1X)
FRANKFURT:W1X
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
71.80
72.20
65.00
65.00
65.00
-10.22%
120
1.70
Apr 07, 2026
72.40
72.40
72.40
72.40
72.40
-6.68%
0
0.00
Apr 06, 2026
77.58
77.58
77.58
77.58
77.58
0.00%
0
0.00
Apr 03, 2026
77.58
77.58
77.58
77.58
77.58
0.00%
0
0.00
Apr 02, 2026
77.58
77.58
77.58
77.58
77.58
-0.26%
0
0.00
Apr 01, 2026
77.78
77.78
77.78
77.78
77.78
+1.59%
0
0.00
Mar 31, 2026
76.56
76.56
76.56
76.56
76.56
+1.43%
0
0.00
Mar 30, 2026
75.48
75.48
75.48
75.48
75.48
+0.61%
0
0.00
Mar 27, 2026
75.02
75.02
75.02
75.02
75.02
-2.16%
0
0.00
Mar 26, 2026
76.68
76.68
76.68
76.68
76.68
+1.03%
0
0.00
Mar 25, 2026
75.60
75.90
75.60
75.90
75.90
-1.04%
57
0.78
Mar 24, 2026
76.70
76.70
76.70
76.70
76.70
+1.37%
0
0.00
Mar 23, 2026
75.64
75.66
75.62
75.66
75.66
-1.48%
60
0.83
Mar 20, 2026
77.08
77.08
76.80
76.80
76.80
-1.66%
3
0.04
Mar 19, 2026
78.44
78.44
78.10
78.10
78.10
-0.38%
20
0.26
Mar 18, 2026
77.44
78.40
77.44
78.40
78.40
+2.89%
40
0.53
Mar 17, 2026
76.20
76.20
76.20
76.20
76.20
-2.41%
0
0.00
Mar 16, 2026
78.10
78.10
78.08
78.08
78.08
+3.75%
250
3.39
Mar 13, 2026
75.26
75.26
75.26
75.26
75.26
-2.49%
0
0.00
Mar 12, 2026
77.18
77.18
77.18
77.18
77.18
+0.13%
0
0.00
Mar 11, 2026
77.84
77.84
77.08
77.08
77.08
-2.80%
30
0.41
Mar 10, 2026
79.30
79.30
79.30
79.30
79.30
+2.35%
0
0.00
Mar 09, 2026
78.14
78.14
77.48
77.48
77.48
-3.15%
50
0.68
Mar 06, 2026
79.86
82.48
79.86
80.00
80.00
+3.65%
740
11.89
Mar 05, 2026
71.84
77.18
71.84
77.18
77.18
+11.73%
242
4.11
Mar 04, 2026
63.84
69.08
63.84
69.08
69.08
+12.00%
263
4.80
Mar 03, 2026
61.68
61.68
61.68
61.68
61.68
+4.12%
0
0.00
Mar 02, 2026
58.92
59.24
58.92
59.24
59.24
-1.63%
27
0.49
Feb 27, 2026
60.22
60.22
60.22
60.22
60.22
+9.02%
0
0.00
Feb 26, 2026
55.32
55.58
55.18
55.24
55.24
-0.14%
123
2.31
Feb 25, 2026
55.32
55.32
55.32
55.32
55.32
+3.21%
0
0.00
Feb 24, 2026
53.22
54.72
53.22
53.60
53.60
-0.74%
215
4.29
Feb 23, 2026
56.58
56.58
54.00
54.00
54.00
-4.96%
110
2.25
Feb 20, 2026
56.82
56.82
56.82
56.82
56.82
-3.30%
0
0.00
Feb 19, 2026
58.50
58.76
58.50
58.76
58.76
+2.73%
50
0.86
Feb 18, 2026
57.42
57.42
57.20
57.20
57.20
-1.45%
20
0.34
Feb 17, 2026
58.04
58.04
58.04
58.04
58.04
-1.09%
0
0.00
Feb 16, 2026
58.12
58.68
58.12
58.68
58.68
-0.41%
20
0.33
Feb 13, 2026
58.92
58.92
58.92
58.92
58.92
+1.24%
0
0.00
Feb 12, 2026
60.90
61.22
58.20
58.20
58.20
-2.32%
70
1.08
Feb 11, 2026
63.48
63.82
59.58
59.58
59.58
-6.56%
134
2.14
Feb 10, 2026
63.76
63.76
63.76
63.76
63.76
+6.41%
0
0.00
Feb 09, 2026
64.00
65.00
59.92
59.92
59.92
-6.23%
903
18.72
Feb 06, 2026
63.90
63.90
63.90
63.90
63.90
-5.19%
0
0.00
Feb 05, 2026
67.44
67.44
67.40
67.40
67.40
+3.28%
0
0.00
Feb 04, 2026
65.26
65.26
65.26
65.26
65.26
-9.36%
0
0.00
Feb 03, 2026
70.18
72.00
70.18
72.00
72.00
-0.25%
70
1.42
Feb 02, 2026
72.18
72.18
72.18
72.18
72.18
-3.53%
0
0.00
Jan 30, 2026
74.82
74.82
74.82
74.82
74.82
-3.36%
0
0.00
Jan 29, 2026
77.42
77.42
77.42
77.42
77.42
-3.37%
0
0.00
Rows: