SATS Ltd (DE:W1J)
FRANKFURT:W1J
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.42
2.42
2.42
2.42
2.42
-5.47%
0
0.00
Apr 08, 2026
2.42
2.56
2.42
2.56
2.56
+9.40%
319
6.78
Apr 07, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 06, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 03, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Apr 01, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Mar 31, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Mar 30, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Mar 27, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Mar 26, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Mar 25, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Mar 24, 2026
2.38
2.38
2.38
2.38
2.38
+1.71%
0
0.00
Mar 23, 2026
2.34
2.34
2.34
2.34
2.34
-4.10%
0
0.00
Mar 20, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Mar 19, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Mar 18, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
0.00
Mar 17, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Mar 16, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Mar 13, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Mar 12, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Mar 11, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
0
0.00
Mar 10, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Mar 09, 2026
2.40
2.40
2.40
2.40
2.40
-5.51%
39
0.83
Mar 06, 2026
2.42
2.54
2.42
2.54
2.54
+5.83%
2,000
133.47
Mar 05, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
0
0.00
Mar 04, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
0
0.00
Mar 03, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Mar 02, 2026
2.40
2.40
2.40
2.40
2.40
-5.51%
0
0.00
Feb 27, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Feb 26, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Feb 25, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Feb 24, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Feb 23, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Feb 20, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Feb 19, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Feb 18, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Feb 17, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Feb 16, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Feb 13, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Feb 12, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Feb 11, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Feb 10, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Feb 09, 2026
2.52
2.52
2.52
2.52
2.52
+2.44%
0
0.00
Feb 06, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Feb 05, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Feb 04, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Feb 03, 2026
2.50
2.50
2.50
2.50
2.50
+3.31%
0
0.00
Feb 02, 2026
2.42
2.42
2.42
2.42
2.42
-5.47%
0
0.00
Jan 30, 2026
2.44
2.56
2.44
2.56
2.56
+4.07%
77
5.60
Rows: