Education
About Us
Working with TipRanks
Follow Us
Vestum AB (DE:W0S)
FRANKFURT:W0S
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Mar 16, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Mar 13, 2026
0.78
0.78
0.78
0.78
0.78
-4.87%
0
0.00
Mar 12, 2026
0.82
0.82
0.82
0.82
0.82
-0.96%
0
0.00
Mar 11, 2026
0.83
0.83
0.83
0.83
0.83
+2.22%
0
0.00
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
-4.02%
0
0.00
Mar 09, 2026
0.85
0.85
0.85
0.85
0.85
+2.17%
0
0.00
Mar 06, 2026
0.83
0.83
0.83
0.83
0.83
+1.47%
0
0.00
Mar 05, 2026
0.82
0.82
0.82
0.82
0.82
+0.87%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-3.92%
0
0.00
Mar 03, 2026
0.84
0.84
0.84
0.84
0.84
-3.44%
0
0.00
Mar 02, 2026
0.87
0.87
0.87
0.87
0.87
+2.11%
0
0.00
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
0
0.00
Feb 26, 2026
0.86
0.86
0.86
0.86
0.86
-1.95%
0
0.00
Feb 25, 2026
0.87
0.87
0.87
0.87
0.87
+0.81%
0
0.00
Feb 24, 2026
0.87
0.87
0.87
0.87
0.87
-1.25%
0
0.00
Feb 23, 2026
0.88
0.88
0.88
0.88
0.88
+1.74%
0
0.00
Feb 20, 2026
0.86
0.86
0.86
0.86
0.86
+1.06%
0
0.00
Feb 19, 2026
0.85
0.85
0.85
0.85
0.85
-9.74%
0
0.00
Feb 18, 2026
0.87
0.95
0.87
0.95
0.95
+8.37%
1,080
15.93
Feb 17, 2026
0.88
0.88
0.87
0.87
0.87
+6.73%
510
8.54
Feb 16, 2026
0.84
0.84
0.84
0.84
0.84
+2.57%
0
0.00
Feb 13, 2026
0.82
0.82
0.82
0.82
0.82
+17.55%
0
0.00
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
-0.86%
0
0.00
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
+2.49%
0
0.00
Feb 10, 2026
0.68
0.68
0.68
0.68
0.68
-2.29%
0
0.00
Feb 09, 2026
0.70
0.70
0.70
0.70
0.70
+0.57%
0
0.00
Feb 06, 2026
0.70
0.70
0.70
0.70
0.70
-2.79%
0
0.00
Feb 05, 2026
0.72
0.72
0.72
0.72
0.72
-1.24%
0
0.00
Feb 04, 2026
0.73
0.73
0.73
0.73
0.73
+2.11%
0
0.00
Feb 03, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
0
0.00
Feb 02, 2026
0.71
0.71
0.71
0.71
0.71
-0.42%
0
0.00
Jan 30, 2026
0.71
0.71
0.71
0.71
0.71
+1.57%
0
0.00
Jan 29, 2026
0.70
0.70
0.70
0.70
0.70
-0.28%
0
0.00
Jan 28, 2026
0.70
0.70
0.70
0.70
0.70
+0.86%
0
0.00
Jan 27, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Jan 26, 2026
0.71
0.71
0.71
0.71
0.71
+0.43%
0
0.00
Jan 23, 2026
0.70
0.70
0.70
0.70
0.70
+3.38%
0
0.00
Jan 22, 2026
0.68
0.68
0.68
0.68
0.68
-1.31%
0
0.00
Jan 21, 2026
0.69
0.69
0.69
0.69
0.69
-0.29%
0
0.00
Jan 20, 2026
0.69
0.69
0.69
0.69
0.69
-3.36%
0
0.00
Jan 19, 2026
0.72
0.72
0.72
0.72
0.72
+2.29%
0
0.00
Jan 16, 2026
0.70
0.70
0.70
0.70
0.70
+0.58%
0
0.00
Jan 15, 2026
0.70
0.70
0.70
0.70
0.70
-1.14%
0
0.00
Jan 14, 2026
0.70
0.70
0.70
0.70
0.70
-1.54%
0
0.00
Jan 13, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jan 12, 2026
0.71
0.71
0.71
0.71
0.71
+2.46%
0
0.00
Jan 09, 2026
0.69
0.69
0.69
0.69
0.69
-11.85%
0
0.00
Jan 08, 2026
0.72
0.79
0.72
0.79
0.79
+6.95%
61
1.04
Jan 07, 2026
0.73
0.73
0.73
0.73
0.73
-0.14%
0
0.00
Rows: