Vestum AB (DE:W0S)
FRANKFURT:W0S
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.83
0.83
0.83
0.83
0.83
+2.60%
0
0.00
Apr 08, 2026
0.81
0.81
0.81
0.81
0.81
-1.10%
0
0.00
Apr 07, 2026
0.82
0.82
0.82
0.82
0.82
-0.12%
0
0.00
Apr 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
+1.24%
0
0.00
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
-10.33%
0
0.00
Mar 31, 2026
0.81
0.90
0.81
0.90
0.90
+14.36%
551
20.30
Mar 30, 2026
0.79
0.79
0.79
0.79
0.79
-1.63%
0
0.00
Mar 27, 2026
0.80
0.80
0.80
0.80
0.80
+6.81%
0
0.00
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
+3.17%
0
0.00
Mar 25, 2026
0.73
0.73
0.73
0.73
0.73
+0.14%
0
0.00
Mar 24, 2026
0.73
0.73
0.73
0.73
0.73
-12.23%
0
0.00
Mar 23, 2026
0.73
0.83
0.73
0.83
0.83
+12.53%
59
2.25
Mar 20, 2026
0.73
0.73
0.73
0.73
0.73
-2.00%
0
0.00
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
-1.19%
0
0.00
Mar 18, 2026
0.76
0.76
0.76
0.76
0.76
-2.19%
0
0.00
Mar 17, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Mar 16, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Mar 13, 2026
0.78
0.78
0.78
0.78
0.78
-4.87%
0
0.00
Mar 12, 2026
0.82
0.82
0.82
0.82
0.82
-0.96%
0
0.00
Mar 11, 2026
0.83
0.83
0.83
0.83
0.83
+2.22%
0
0.00
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
-4.02%
0
0.00
Mar 09, 2026
0.85
0.85
0.85
0.85
0.85
+2.17%
0
0.00
Mar 06, 2026
0.83
0.83
0.83
0.83
0.83
+1.47%
0
0.00
Mar 05, 2026
0.82
0.82
0.82
0.82
0.82
+0.87%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-3.92%
0
0.00
Mar 03, 2026
0.84
0.84
0.84
0.84
0.84
-3.44%
0
0.00
Mar 02, 2026
0.87
0.87
0.87
0.87
0.87
+2.11%
0
0.00
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
0
0.00
Feb 26, 2026
0.86
0.86
0.86
0.86
0.86
-1.95%
0
0.00
Feb 25, 2026
0.87
0.87
0.87
0.87
0.87
+0.81%
0
0.00
Feb 24, 2026
0.87
0.87
0.87
0.87
0.87
-1.25%
0
0.00
Feb 23, 2026
0.88
0.88
0.88
0.88
0.88
+1.74%
0
0.00
Feb 20, 2026
0.86
0.86
0.86
0.86
0.86
+1.06%
0
0.00
Feb 19, 2026
0.85
0.85
0.85
0.85
0.85
-9.74%
0
0.00
Feb 18, 2026
0.87
0.95
0.87
0.95
0.95
+8.37%
1,080
15.93
Feb 17, 2026
0.88
0.88
0.87
0.87
0.87
+4.06%
510
8.54
Feb 16, 2026
0.84
0.84
0.84
0.84
0.84
+2.57%
0
0.00
Feb 13, 2026
0.82
0.82
0.82
0.82
0.82
+17.55%
0
0.00
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
-0.86%
0
0.00
Feb 11, 2026
0.70
0.70
0.70
0.70
0.70
+2.49%
0
0.00
Feb 10, 2026
0.68
0.68
0.68
0.68
0.68
-2.29%
0
0.00
Feb 09, 2026
0.70
0.70
0.70
0.70
0.70
+0.57%
0
0.00
Feb 06, 2026
0.70
0.70
0.70
0.70
0.70
-2.79%
0
0.00
Feb 05, 2026
0.72
0.72
0.72
0.72
0.72
-1.24%
0
0.00
Feb 04, 2026
0.73
0.73
0.73
0.73
0.73
+2.11%
0
0.00
Feb 03, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
0
0.00
Feb 02, 2026
0.71
0.71
0.71
0.71
0.71
-0.42%
0
0.00
Jan 30, 2026
0.71
0.71
0.71
0.71
0.71
+1.57%
0
0.00
Rows: