Education
About Us
Working with TipRanks
Follow Us
Vestum AB (DE:W0S)
FRANKFURT:W0S
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.78
0.78
0.78
0.78
0.78
+0.51%
3,700
150.39
Dec 11, 2025
0.78
0.78
0.78
0.78
0.78
+2.50%
0
0.00
Dec 10, 2025
0.76
0.76
0.76
0.76
0.76
-0.78%
0
0.00
Dec 09, 2025
0.77
0.77
0.77
0.77
0.76
+0.92%
0
0.00
Dec 08, 2025
0.76
0.76
0.76
0.76
0.76
+0.13%
0
0.00
Dec 05, 2025
0.76
0.76
0.76
0.76
0.76
+2.02%
0
0.00
Dec 04, 2025
0.74
0.74
0.74
0.74
0.74
+0.82%
0
0.00
Dec 03, 2025
0.74
0.74
0.74
0.74
0.74
+0.27%
0
0.00
Dec 02, 2025
0.73
0.73
0.73
0.73
0.73
-2.26%
0
0.00
Dec 01, 2025
0.75
0.75
0.75
0.75
0.75
-1.31%
0
0.00
Nov 28, 2025
0.76
0.76
0.76
0.76
0.76
+1.06%
0
0.00
Nov 27, 2025
0.75
0.75
0.75
0.75
0.75
+2.31%
0
0.00
Nov 26, 2025
0.74
0.74
0.74
0.74
0.74
+1.94%
0
0.00
Nov 25, 2025
0.72
0.72
0.72
0.72
0.72
+4.03%
0
0.00
Nov 24, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Nov 21, 2025
0.69
0.69
0.69
0.69
0.69
+1.02%
0
0.00
Nov 20, 2025
0.69
0.69
0.69
0.69
0.69
+2.84%
0
0.00
Nov 19, 2025
0.67
0.67
0.67
0.67
0.67
-0.45%
0
0.00
Nov 18, 2025
0.67
0.67
0.67
0.67
0.67
-1.61%
0
0.00
Nov 17, 2025
0.68
0.68
0.68
0.68
0.68
-2.85%
0
0.00
Nov 14, 2025
0.70
0.70
0.70
0.70
0.70
-1.13%
0
0.00
Nov 13, 2025
0.71
0.71
0.71
0.71
0.71
-0.84%
0
0.00
Nov 12, 2025
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Nov 11, 2025
0.73
0.73
0.73
0.73
0.73
+1.11%
0
0.00
Nov 10, 2025
0.72
0.72
0.72
0.72
0.72
+3.29%
0
0.00
Nov 07, 2025
0.70
0.70
0.70
0.70
0.70
+0.14%
0
0.00
Nov 06, 2025
0.70
0.70
0.70
0.70
0.70
-2.10%
0
0.00
Nov 05, 2025
0.71
0.71
0.71
0.71
0.71
-3.38%
0
0.00
Nov 04, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Nov 03, 2025
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Oct 31, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 30, 2025
0.73
0.73
0.73
0.73
0.73
-1.21%
0
0.00
Oct 29, 2025
0.74
0.74
0.74
0.74
0.74
-3.00%
0
0.00
Oct 28, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Oct 27, 2025
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Oct 24, 2025
0.77
0.77
0.77
0.77
0.77
+6.34%
0
0.00
Oct 23, 2025
0.73
0.73
0.73
0.73
0.72
+0.42%
0
0.00
Oct 22, 2025
0.72
0.72
0.72
0.72
0.72
+2.27%
0
0.00
Oct 21, 2025
0.71
0.71
0.71
0.71
0.71
-7.11%
0
0.00
Oct 20, 2025
0.76
0.76
0.76
0.76
0.76
+2.98%
0
0.00
Oct 17, 2025
0.74
0.74
0.74
0.74
0.74
-0.40%
0
0.00
Oct 16, 2025
0.74
0.74
0.74
0.74
0.74
+1.79%
0
0.00
Oct 15, 2025
0.73
0.73
0.73
0.73
0.73
-1.22%
0
0.00
Oct 14, 2025
0.74
0.74
0.74
0.74
0.74
+1.80%
0
0.00
Oct 13, 2025
0.72
0.72
0.72
0.72
0.72
-3.98%
0
0.00
Oct 10, 2025
0.75
0.75
0.75
0.75
0.75
+1.07%
0
0.00
Oct 09, 2025
0.75
0.75
0.75
0.75
0.75
+1.22%
0
0.00
Oct 08, 2025
0.74
0.74
0.74
0.74
0.74
+1.10%
0
0.00
Oct 07, 2025
0.73
0.73
0.73
0.73
0.73
+2.53%
0
0.00
Oct 06, 2025
0.71
0.71
0.71
0.71
0.71
+2.01%
0
0.00
Rows: