tmc Content Group Ltd (DE:VXT)
XETRA:VXT
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
0.32
0.34
0.32
0.34
0.34
+6.69%
47
<0.01
Mar 31, 2026
0.29
0.31
0.27
0.31
0.31
-2.48%
666
0.07
Mar 30, 2026
0.38
0.38
0.32
0.32
0.32
+3.87%
1,045
0.11
Mar 27, 2026
0.32
0.35
0.30
0.31
0.31
-13.89%
5,367
0.58
Mar 26, 2026
0.30
0.36
0.30
0.36
0.36
+22.87%
7,446
0.82
Mar 25, 2026
0.31
0.33
0.29
0.29
0.29
+16.73%
1,124
0.12
Mar 24, 2026
0.26
0.26
0.25
0.25
0.25
-8.73%
2,037
0.22
Mar 23, 2026
0.32
0.32
0.28
0.28
0.28
-5.17%
100
0.01
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-9.66%
0
0.00
Mar 19, 2026
0.34
0.34
0.31
0.32
0.32
-0.31%
199
0.02
Mar 18, 2026
0.27
0.32
0.27
0.32
0.32
+3.87%
1,361
0.15
Mar 17, 2026
0.31
0.31
0.28
0.31
0.31
-0.32%
2,472
0.27
Mar 16, 2026
0.34
0.35
0.30
0.31
0.31
+1.30%
445
0.05
Mar 13, 2026
0.33
0.33
0.27
0.31
0.31
-2.85%
2,661
0.29
Mar 12, 2026
0.30
0.32
0.28
0.32
0.32
+0.96%
249
0.03
Mar 11, 2026
0.32
0.32
0.28
0.31
0.31
+1.62%
1,614
0.18
Mar 10, 2026
0.28
0.31
0.28
0.31
0.31
+3.70%
1,947
0.21
Mar 09, 2026
0.33
0.33
0.30
0.30
0.30
-5.71%
2,347
0.26
Mar 06, 2026
0.28
0.32
0.28
0.32
0.32
-6.53%
422
0.05
Mar 05, 2026
0.37
0.37
0.34
0.34
0.34
+2.74%
875
0.09
Mar 04, 2026
0.35
0.36
0.33
0.33
0.33
+5.81%
454
0.05
Mar 03, 2026
0.39
0.39
0.28
0.31
0.31
-9.88%
5,288
0.57
Mar 02, 2026
0.38
0.38
0.34
0.34
0.34
-9.95%
225
0.02
Feb 27, 2026
0.33
0.50
0.33
0.38
0.38
+11.70%
4,548
0.49
Feb 26, 2026
0.37
0.37
0.34
0.34
0.34
-1.16%
30
<0.01
Feb 25, 2026
0.32
0.35
0.32
0.35
0.35
-2.54%
1,650
0.18
Feb 24, 2026
0.32
0.39
0.32
0.36
0.36
+7.90%
2,034
0.22
Feb 23, 2026
0.30
0.33
0.30
0.33
0.33
-0.90%
260
0.03
Feb 20, 2026
0.34
0.34
0.33
0.33
0.33
-11.94%
3,023
0.32
Feb 19, 2026
0.39
0.39
0.38
0.38
0.38
+3.57%
1,186
0.13
Feb 18, 2026
0.35
0.40
0.33
0.36
0.36
-6.67%
5,603
0.60
Feb 17, 2026
0.40
0.40
0.33
0.39
0.39
+16.07%
2,518
0.27
Feb 16, 2026
0.30
0.40
0.25
0.38
0.38
+13.69%
16,629
1.85
Feb 13, 2026
0.38
0.43
0.31
0.34
0.34
-3.17%
16,490
1.88
Feb 12, 2026
0.39
0.47
0.27
0.35
0.35
-3.61%
43,968
5.43
Feb 11, 2026
0.38
0.41
0.28
0.36
0.36
+3.75%
30,630
3.96
Feb 10, 2026
0.30
0.39
0.30
0.35
0.35
+3.58%
11,404
1.49
Feb 09, 2026
0.37
0.37
0.34
0.34
0.34
-0.89%
704
0.09
Feb 06, 2026
0.37
0.37
0.34
0.34
0.34
+1.50%
257
0.03
Feb 05, 2026
0.40
0.48
0.30
0.33
0.33
-15.48%
15,633
2.09
Feb 04, 2026
0.37
0.40
0.33
0.39
0.39
+14.87%
8,894
1.18
Feb 03, 2026
0.40
0.45
0.33
0.34
0.34
+0.88%
21,828
3.05
Feb 02, 2026
0.39
0.39
0.34
0.34
0.34
-13.71%
2,282
0.32
Jan 30, 2026
0.36
0.45
0.36
0.39
0.39
+3.96%
23,784
3.43
Jan 29, 2026
0.26
0.45
0.26
0.38
0.38
+22.26%
11,439
1.67
Jan 28, 2026
0.39
0.39
0.28
0.31
0.31
-10.40%
11,504
1.73
Jan 27, 2026
0.41
0.45
0.25
0.35
0.35
-4.42%
30,001
4.81
Jan 26, 2026
0.30
0.46
0.30
0.36
0.36
+33.58%
36,571
6.42
Jan 23, 2026
0.23
0.27
0.23
0.27
0.27
+3.04%
2,867
0.49
Jan 22, 2026
0.27
0.30
0.23
0.26
0.26
+18.47%
22,433
4.04
Rows: