tiprankstipranks
tmc Content Group Ltd (DE:VXT)
XETRA:VXT
Germany Market
VXT
tmc Content Group Ltd
RESEARCH TOOLSreports
Want to see DE:VXT full AI Analyst Report?

tmc Content Group Ltd (VXT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.26
0.29
0.26
0.29
0.29
-1.34%
860
0.24
May 01, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.26
0.30
0.26
0.30
0.30
-0.67%
32
<0.01
Apr 29, 2026
0.34
0.34
0.30
0.30
0.30
-2.60%
1
<0.01
Apr 28, 2026
0.28
0.31
0.28
0.31
0.31
-0.65%
589
0.13
Apr 27, 2026
0.27
0.31
0.27
0.31
0.31
0.00%
81
0.02
Apr 24, 2026
0.27
0.31
0.27
0.31
0.31
-1.27%
750
0.14
Apr 23, 2026
0.28
0.31
0.28
0.31
0.31
-1.88%
106
0.02
Apr 22, 2026
0.33
0.33
0.32
0.32
0.32
+8.84%
1,634
0.28
Apr 21, 2026
0.26
0.29
0.25
0.29
0.29
+4.26%
401
0.07
Apr 20, 2026
0.24
0.28
0.24
0.28
0.28
-3.42%
161
0.03
Apr 17, 2026
0.29
0.29
0.29
0.29
0.29
+2.10%
44
<0.01
Apr 16, 2026
0.26
0.32
0.25
0.29
0.29
-1.38%
857
0.11
Apr 15, 2026
0.31
0.31
0.27
0.29
0.29
-3.33%
1,045
0.14
Apr 14, 2026
0.25
0.30
0.25
0.30
0.30
+3.45%
6,689
0.86
Apr 13, 2026
0.34
0.34
0.29
0.29
0.29
-1.36%
3,343
0.43
Apr 10, 2026
0.30
0.30
0.24
0.29
0.29
-4.55%
5,095
0.64
Apr 09, 2026
0.27
0.31
0.26
0.31
0.31
+0.65%
409
0.05
Apr 08, 2026
0.34
0.35
0.31
0.31
0.31
-12.57%
1,250
0.15
Apr 07, 2026
0.37
0.37
0.35
0.35
0.35
+9.03%
1,200
0.14
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
-4.18%
0
0.00
Apr 01, 2026
0.32
0.34
0.32
0.34
0.34
+6.69%
47
<0.01
Mar 31, 2026
0.29
0.31
0.27
0.31
0.31
-2.48%
666
0.07
Mar 30, 2026
0.38
0.38
0.32
0.32
0.32
+3.87%
1,045
0.11
Mar 27, 2026
0.32
0.35
0.30
0.31
0.31
-13.89%
5,367
0.58
Mar 26, 2026
0.30
0.36
0.30
0.36
0.36
+22.87%
7,446
0.82
Mar 25, 2026
0.31
0.33
0.29
0.29
0.29
+16.73%
1,124
0.12
Mar 24, 2026
0.26
0.26
0.25
0.25
0.25
-8.73%
2,037
0.22
Mar 23, 2026
0.32
0.32
0.28
0.28
0.28
-5.17%
100
0.01
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-9.66%
0
0.00
Mar 19, 2026
0.34
0.34
0.31
0.32
0.32
-0.31%
199
0.02
Mar 18, 2026
0.27
0.32
0.27
0.32
0.32
+3.87%
1,361
0.15
Mar 17, 2026
0.31
0.31
0.28
0.31
0.31
-0.32%
2,472
0.27
Mar 16, 2026
0.34
0.35
0.30
0.31
0.31
+1.30%
445
0.05
Mar 13, 2026
0.33
0.33
0.27
0.31
0.31
-2.85%
2,661
0.29
Mar 12, 2026
0.30
0.32
0.28
0.32
0.32
+0.96%
249
0.03
Mar 11, 2026
0.32
0.32
0.28
0.31
0.31
+1.62%
1,614
0.18
Mar 10, 2026
0.28
0.31
0.28
0.31
0.31
+3.70%
1,947
0.21
Mar 09, 2026
0.33
0.33
0.30
0.30
0.30
-5.71%
2,347
0.26
Mar 06, 2026
0.28
0.32
0.28
0.32
0.32
-6.53%
422
0.05
Mar 05, 2026
0.37
0.37
0.34
0.34
0.34
+2.74%
875
0.09
Mar 04, 2026
0.35
0.36
0.33
0.33
0.33
+5.81%
454
0.05
Mar 03, 2026
0.39
0.39
0.28
0.31
0.31
-9.88%
5,288
0.57
Mar 02, 2026
0.38
0.38
0.34
0.34
0.34
-9.95%
225
0.02
Feb 27, 2026
0.33
0.50
0.33
0.38
0.38
+11.70%
4,548
0.49
Feb 26, 2026
0.37
0.37
0.34
0.34
0.34
-1.16%
30
<0.01
Feb 25, 2026
0.32
0.35
0.32
0.35
0.35
-2.54%
1,650
0.18
Feb 24, 2026
0.32
0.39
0.32
0.36
0.36
+7.90%
2,034
0.22
Rows:
50