Education
About Us
Working with TipRanks
Follow Us
tmc Content Group Ltd (DE:VXT)
XETRA:VXT
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.35
0.36
0.33
0.33
0.33
+5.81%
454
0.05
Mar 03, 2026
0.39
0.39
0.28
0.31
0.31
-9.88%
5,288
0.57
Mar 02, 2026
0.38
0.38
0.34
0.34
0.34
-9.95%
225
0.02
Feb 27, 2026
0.33
0.50
0.33
0.38
0.38
+11.70%
4,548
0.49
Feb 26, 2026
0.37
0.37
0.34
0.34
0.34
-1.16%
30
<0.01
Feb 25, 2026
0.32
0.35
0.32
0.35
0.35
-2.54%
1,650
0.18
Feb 24, 2026
0.32
0.39
0.32
0.36
0.36
+7.90%
2,034
0.22
Feb 23, 2026
0.30
0.33
0.30
0.33
0.33
-0.90%
260
0.03
Feb 20, 2026
0.34
0.34
0.33
0.33
0.33
-11.94%
3,023
0.32
Feb 19, 2026
0.39
0.39
0.38
0.38
0.38
+3.57%
1,186
0.13
Feb 18, 2026
0.35
0.40
0.33
0.36
0.36
-6.67%
5,603
0.60
Feb 17, 2026
0.40
0.40
0.33
0.39
0.39
+16.07%
2,518
0.27
Feb 16, 2026
0.30
0.40
0.25
0.38
0.38
+13.69%
16,629
1.85
Feb 13, 2026
0.38
0.43
0.31
0.34
0.34
-3.17%
16,490
1.88
Feb 12, 2026
0.39
0.47
0.27
0.35
0.35
-3.61%
43,968
5.43
Feb 11, 2026
0.38
0.41
0.28
0.36
0.36
+3.75%
30,630
3.96
Feb 10, 2026
0.30
0.39
0.30
0.35
0.35
+3.58%
11,404
1.49
Feb 09, 2026
0.37
0.37
0.34
0.34
0.34
-0.89%
704
0.09
Feb 06, 2026
0.37
0.37
0.34
0.34
0.34
+1.50%
257
0.03
Feb 05, 2026
0.40
0.48
0.30
0.33
0.33
-15.48%
15,633
2.09
Feb 04, 2026
0.37
0.40
0.33
0.39
0.39
+14.87%
8,894
1.18
Feb 03, 2026
0.40
0.45
0.33
0.34
0.34
+0.88%
21,828
3.05
Feb 02, 2026
0.39
0.39
0.34
0.34
0.34
-13.71%
2,282
0.32
Jan 30, 2026
0.36
0.45
0.36
0.39
0.39
+3.96%
23,784
3.43
Jan 29, 2026
0.26
0.45
0.26
0.38
0.38
+22.26%
11,439
1.67
Jan 28, 2026
0.39
0.39
0.28
0.31
0.31
-10.40%
11,504
1.73
Jan 27, 2026
0.41
0.45
0.25
0.35
0.35
-4.42%
30,001
4.81
Jan 26, 2026
0.30
0.46
0.30
0.36
0.36
+33.58%
36,571
6.42
Jan 23, 2026
0.23
0.27
0.23
0.27
0.27
+3.04%
2,867
0.49
Jan 22, 2026
0.27
0.30
0.23
0.26
0.26
+18.47%
22,433
4.04
Jan 21, 2026
0.28
0.30
0.20
0.22
0.22
-17.47%
11,415
2.12
Jan 20, 2026
0.30
0.30
0.17
0.27
0.27
-10.03%
53,288
11.76
Jan 19, 2026
0.25
0.30
0.20
0.30
0.30
+17.72%
32,853
8.10
Jan 16, 2026
0.25
0.30
0.25
0.25
0.25
-0.78%
5,021
1.25
Jan 15, 2026
0.24
0.30
0.24
0.26
0.26
+28.00%
8,325
2.15
Jan 14, 2026
0.22
0.24
0.20
0.20
0.20
+14.94%
7,771
2.06
Jan 13, 2026
0.20
0.30
0.17
0.17
0.17
-25.00%
13,864
3.87
Jan 12, 2026
0.15
0.27
0.15
0.23
0.23
+33.33%
9,265
2.70
Jan 09, 2026
0.17
0.19
0.15
0.17
0.17
-10.31%
4,859
1.44
Jan 08, 2026
0.17
0.22
0.17
0.19
0.19
+1.04%
10,584
3.31
Jan 07, 2026
0.22
0.22
0.16
0.19
0.19
-11.93%
3,077
0.97
Jan 06, 2026
0.17
0.22
0.16
0.22
0.22
+32.12%
51,851
22.19
Jan 05, 2026
0.16
0.18
0.14
0.17
0.17
+2.48%
2,293
0.99
Jan 02, 2026
0.14
0.16
0.13
0.16
0.16
-5.85%
1,090
0.47
Jan 01, 2026
0.17
0.18
0.14
0.17
0.17
0.00%
0
0.00
Dec 31, 2025
0.17
0.18
0.14
0.17
0.17
0.00%
0
0.00
Dec 30, 2025
0.15
0.18
0.14
0.17
0.17
+7.55%
3,336
1.42
Dec 29, 2025
0.13
0.17
0.12
0.16
0.16
+17.78%
2,842
1.21
Dec 26, 2025
0.14
0.18
0.14
0.14
0.14
0.00%
0
0.00
Dec 25, 2025
0.14
0.18
0.14
0.14
0.14
0.00%
0
0.00
Rows: