Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (DE:VX1)
XETRA:VX1
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
328.95
329.20
328.95
329.20
329.20
+1.46%
2
<0.01
Sep 25, 2025
321.70
327.00
321.70
324.45
324.45
+0.68%
66
0.09
Sep 24, 2025
322.00
322.65
321.40
322.25
322.25
+0.22%
124
0.17
Sep 23, 2025
325.30
325.95
320.75
321.55
321.55
-1.43%
184
0.25
Sep 22, 2025
326.65
327.90
324.05
326.20
326.20
-0.65%
88
0.12
Sep 19, 2025
328.90
330.35
328.25
328.35
328.35
-0.06%
167
0.22
Sep 18, 2025
329.60
331.15
326.85
328.55
328.55
-1.02%
39
0.05
Sep 17, 2025
329.90
332.50
329.80
331.95
331.95
-0.18%
45
0.06
Sep 16, 2025
331.45
333.35
331.00
332.55
332.55
-0.58%
98
0.13
Sep 15, 2025
337.00
337.00
334.50
334.50
334.50
-0.87%
18
0.02
Sep 12, 2025
335.80
338.90
335.80
337.45
337.45
+0.78%
132
0.18
Sep 11, 2025
334.00
335.45
333.05
334.85
334.85
+0.04%
28
0.04
Sep 10, 2025
338.10
338.10
333.85
334.70
334.70
-0.62%
70
0.09
Sep 09, 2025
335.25
336.80
334.65
336.80
336.80
+0.36%
20
0.03
Sep 08, 2025
338.65
338.65
333.25
335.60
335.60
-0.99%
107
0.14
Sep 05, 2025
341.45
341.45
337.75
338.95
338.95
-0.64%
75
0.10
Sep 04, 2025
340.85
342.60
339.00
341.15
341.15
+0.37%
106
0.14
Sep 03, 2025
346.70
346.70
339.90
339.90
339.90
+0.64%
186
0.25
Sep 02, 2025
335.60
339.70
334.00
337.75
337.75
+2.21%
271
0.37
Sep 01, 2025
334.10
336.95
330.45
330.45
330.45
-1.36%
69
0.09
Aug 29, 2025
336.55
337.80
334.00
335.00
335.00
-0.10%
122
0.17
Aug 28, 2025
336.70
336.70
335.35
335.35
335.35
0.00%
3
<0.01
Aug 27, 2025
331.10
335.40
331.10
335.35
335.35
+1.68%
16
0.02
Aug 26, 2025
334.35
335.00
329.15
329.80
329.80
-1.57%
82
0.11
Aug 25, 2025
337.15
337.15
335.05
335.05
335.05
-1.69%
59
0.08
Aug 22, 2025
343.65
346.10
340.45
340.80
340.80
-0.57%
95
0.13
Aug 21, 2025
338.00
342.75
338.00
342.75
342.75
+0.56%
66
0.09
Aug 20, 2025
334.90
342.15
334.90
340.85
340.85
+1.17%
138
0.19
Aug 19, 2025
334.45
338.05
333.35
336.90
336.90
-0.09%
57
0.08
Aug 18, 2025
337.90
338.40
334.90
337.20
337.20
+1.12%
254
0.34
Aug 15, 2025
336.00
336.70
333.10
333.45
333.45
-0.95%
194
0.26
Aug 14, 2025
338.85
339.05
334.55
336.65
336.65
+0.27%
375
0.51
Aug 13, 2025
330.95
336.80
330.95
335.75
335.75
+1.99%
439
0.60
Aug 12, 2025
324.35
329.75
321.20
329.20
329.20
+0.94%
1,137
1.58
Aug 11, 2025
316.40
327.70
312.65
326.15
326.15
+3.24%
1,045
1.47
Aug 08, 2025
325.00
325.20
315.90
315.90
315.90
-2.27%
470
0.67
Aug 07, 2025
330.45
333.60
322.80
323.25
323.25
-3.06%
397
0.56
Aug 06, 2025
326.00
334.40
321.55
333.45
333.45
-1.14%
525
0.74
Aug 05, 2025
348.85
361.90
336.40
337.30
337.30
-16.67%
4,301
6.65
Aug 04, 2025
403.85
404.80
401.35
404.80
404.80
+2.00%
64
0.10
Aug 01, 2025
400.90
402.20
396.00
396.85
396.85
-2.80%
211
0.32
Jul 31, 2025
408.30
408.75
407.55
408.30
408.30
-0.69%
105
0.16
Jul 30, 2025
404.55
412.35
404.40
411.15
411.15
+1.58%
249
0.38
Jul 29, 2025
402.65
405.10
402.65
404.75
404.75
+0.68%
16
0.02
Jul 28, 2025
403.55
403.55
401.50
402.00
402.00
+0.50%
14
0.02
Jul 25, 2025
400.30
402.25
399.45
400.00
400.00
-0.79%
239
0.36
Jul 24, 2025
406.30
406.80
402.00
403.20
403.20
-0.70%
138
0.21
Jul 23, 2025
402.50
406.05
399.35
406.05
406.05
+2.10%
50
0.08
Jul 22, 2025
393.90
397.70
390.90
397.70
397.70
+1.35%
58
0.09
Jul 21, 2025
394.40
399.50
392.40
392.40
392.40
-1.69%
45
0.07
Rows: