Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (DE:VX1)
XETRA:VX1
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
410.25
411.45
400.95
400.95
400.95
-2.14%
67
0.66
Mar 04, 2026
406.70
409.70
406.10
409.70
409.70
+0.56%
121
1.21
Mar 03, 2026
414.70
418.65
407.40
407.40
407.40
-1.83%
223
2.20
Mar 02, 2026
426.25
426.25
415.00
415.00
415.00
-0.60%
226
2.13
Feb 27, 2026
401.60
417.50
400.45
417.50
417.50
+3.25%
71
0.66
Feb 26, 2026
405.90
408.10
403.95
404.35
404.35
-1.75%
33
0.31
Feb 25, 2026
410.40
415.95
410.40
411.55
411.55
-0.34%
56
0.53
Feb 24, 2026
408.45
414.40
405.85
412.95
412.95
+0.68%
109
1.04
Feb 23, 2026
401.75
410.15
401.00
410.15
410.15
+1.31%
40
0.38
Feb 20, 2026
400.25
404.85
400.25
404.85
404.85
+1.33%
1
<0.01
Feb 19, 2026
396.35
399.55
396.35
399.55
399.55
+0.39%
44
0.41
Feb 18, 2026
399.15
404.25
394.05
398.00
398.00
-1.92%
40
0.38
Feb 17, 2026
414.90
415.00
405.80
405.80
405.80
-2.88%
199
1.93
Feb 16, 2026
417.60
417.65
410.75
414.00
414.00
-0.92%
221
2.06
Feb 13, 2026
387.30
417.85
387.30
417.85
417.85
+7.18%
299
2.87
Feb 12, 2026
386.25
394.65
386.25
389.85
389.85
+1.58%
67
0.64
Feb 11, 2026
387.25
387.25
383.80
383.80
383.80
-2.74%
54
0.52
Feb 10, 2026
392.50
394.65
392.50
394.60
394.60
-0.70%
26
0.25
Feb 09, 2026
401.20
402.70
394.40
397.40
397.40
-0.61%
123
1.19
Feb 06, 2026
392.65
399.85
389.35
399.85
399.85
+1.05%
149
1.44
Feb 05, 2026
402.00
403.40
395.70
395.70
395.70
-1.81%
57
0.55
Feb 04, 2026
395.60
403.85
393.10
403.00
403.00
+2.19%
88
0.83
Feb 03, 2026
396.05
400.10
394.35
394.35
394.35
-0.92%
76
0.71
Feb 02, 2026
396.70
399.95
394.15
398.00
398.00
+0.11%
122
1.14
Jan 30, 2026
393.85
397.55
393.85
397.55
397.55
-0.69%
2
0.02
Jan 29, 2026
396.50
402.75
395.55
400.30
400.30
-0.12%
316
2.93
Jan 28, 2026
395.00
400.80
394.45
400.80
400.80
-0.62%
646
6.60
Jan 27, 2026
401.75
403.85
401.75
403.30
403.30
+0.77%
15
0.15
Jan 26, 2026
394.35
400.45
390.60
400.20
400.20
+0.55%
214
2.25
Jan 23, 2026
399.75
399.75
397.40
398.00
398.00
-0.24%
21
0.22
Jan 22, 2026
393.25
400.85
393.25
398.95
398.95
+5.49%
262
2.82
Jan 21, 2026
376.45
378.20
376.45
378.20
378.20
+0.68%
26
0.28
Jan 20, 2026
378.05
378.05
368.00
375.65
375.65
-0.67%
30
0.31
Jan 19, 2026
376.30
383.45
373.05
378.20
378.20
-1.28%
136
1.37
Jan 16, 2026
379.70
383.40
376.85
383.10
383.10
+0.22%
88
0.90
Jan 15, 2026
387.80
387.80
382.25
382.25
382.25
-0.88%
14
0.14
Jan 14, 2026
390.25
390.25
385.55
385.65
385.65
-2.13%
52
0.51
Jan 13, 2026
392.80
396.00
390.75
394.05
394.05
0.00%
109
1.07
Jan 12, 2026
395.90
395.90
394.05
394.05
394.05
-2.87%
4
0.04
Jan 09, 2026
403.40
405.70
402.20
405.70
405.70
-2.26%
13
0.13
Jan 08, 2026
413.25
415.85
412.05
415.10
415.10
+0.91%
144
1.41
Jan 07, 2026
401.35
411.35
400.50
411.35
411.35
+3.56%
116
1.15
Jan 06, 2026
384.65
401.30
383.30
397.20
397.20
+4.50%
351
3.65
Jan 05, 2026
388.90
388.90
380.10
380.10
380.10
-1.13%
55
0.57
Jan 02, 2026
389.60
389.60
384.15
384.45
384.45
-1.76%
208
2.18
Dec 31, 2025
391.35
391.35
391.35
391.35
391.35
0.00%
0
0.00
Dec 30, 2025
391.35
391.35
391.35
391.35
391.35
+0.38%
0
0.00
Dec 29, 2025
395.45
395.45
389.80
389.85
389.85
-0.03%
66
0.62
Dec 24, 2025
389.95
392.80
389.95
389.95
389.95
0.00%
0
0.00
Dec 23, 2025
392.80
392.80
389.95
389.95
389.95
+0.48%
19
0.18
Rows: