Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals Inc. (DE:VX1)
:VX1
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jul 01, 2025
380.20
385.80
375.55
384.70
384.70
+1.44%
242
1.45
Jun 30, 2025
375.40
379.25
375.40
379.25
379.25
+0.09%
69
0.41
Jun 27, 2025
380.50
380.50
378.55
378.90
378.90
-0.56%
70
0.41
Jun 26, 2025
382.95
383.30
379.15
381.05
381.05
-0.37%
25
0.14
Jun 25, 2025
387.20
390.30
382.45
382.45
382.45
+0.03%
37
0.21
Jun 24, 2025
384.35
384.35
381.00
382.35
382.35
+0.17%
23
0.13
Jun 23, 2025
382.15
385.60
381.40
381.70
381.70
-0.01%
46
0.26
Jun 20, 2025
385.90
393.75
381.25
381.75
381.75
-1.55%
103
0.58
Jun 19, 2025
387.75
387.75
387.75
387.75
387.75
-0.37%
0
0.00
Jun 18, 2025
381.45
389.20
381.45
389.20
389.20
+0.44%
45
0.25
Jun 17, 2025
390.55
390.55
387.50
387.50
387.50
-0.97%
174
0.98
Jun 16, 2025
395.05
395.05
391.30
391.30
391.30
-1.27%
47
0.26
Jun 13, 2025
390.95
399.30
390.10
396.35
396.35
+0.30%
133
0.74
Jun 12, 2025
392.45
395.15
389.65
395.15
395.15
-0.74%
71
0.39
Jun 11, 2025
393.75
398.10
393.75
398.10
398.10
+1.59%
124
0.68
Jun 10, 2025
391.00
392.65
386.90
391.85
391.85
-0.20%
129
0.71
Jun 09, 2025
394.45
394.45
391.45
392.65
392.65
-0.11%
6
0.03
Jun 06, 2025
393.95
396.00
393.10
393.10
393.10
+0.91%
8
0.04
Jun 05, 2025
391.50
393.60
381.50
389.55
389.55
-1.00%
107
0.58
Jun 04, 2025
392.80
394.50
392.55
393.50
393.50
+0.11%
24
0.12
Jun 03, 2025
390.45
393.05
390.45
393.05
393.05
+1.45%
31
0.16
Jun 02, 2025
387.40
390.20
380.40
387.45
387.45
-0.44%
305
1.61
May 30, 2025
387.75
389.15
387.75
389.15
389.15
-0.97%
10
0.05
May 29, 2025
393.80
393.80
392.95
392.95
392.95
-1.07%
48
0.25
May 28, 2025
396.90
397.20
390.95
397.20
397.20
+1.09%
131
0.69
May 27, 2025
387.90
392.90
386.75
392.90
392.90
+1.25%
76
0.40
May 26, 2025
383.00
389.00
383.00
388.05
388.05
+1.20%
21
0.11
May 23, 2025
383.85
383.85
379.20
383.45
383.45
-0.22%
227
1.18
May 22, 2025
385.10
385.10
382.75
384.30
384.30
-0.84%
43
0.22
May 21, 2025
392.65
392.65
387.55
387.55
387.55
-2.08%
173
0.90
May 20, 2025
393.40
395.85
392.65
395.80
395.80
+2.09%
102
0.53
May 19, 2025
388.20
390.40
387.55
387.70
387.70
-0.14%
124
0.66
May 16, 2025
390.10
391.60
384.20
388.25
388.25
+0.48%
376
1.90
May 15, 2025
375.75
386.50
375.75
386.40
386.40
+3.63%
64
0.32
May 14, 2025
384.10
388.15
372.85
372.85
372.85
-4.85%
406
2.02
May 13, 2025
395.00
395.00
389.70
391.85
391.85
+0.11%
123
0.60
May 12, 2025
377.90
393.50
367.45
391.40
391.40
+2.10%
902
4.69
May 09, 2025
381.10
385.10
381.00
383.35
383.35
+1.44%
256
1.33
May 08, 2025
387.45
387.45
375.60
377.90
377.90
-1.84%
485
2.60
May 07, 2025
398.00
400.60
385.00
385.00
385.00
-1.10%
578
3.21
May 06, 2025
429.75
430.95
387.50
389.30
389.30
-12.41%
699
3.89
May 05, 2025
442.15
446.30
442.15
444.45
444.45
+0.83%
52
0.26
May 02, 2025
443.90
444.00
440.50
440.80
440.80
-1.13%
27
0.13
Apr 30, 2025
446.65
447.00
443.15
445.85
445.85
+1.31%
19
0.09
Apr 29, 2025
436.70
440.20
436.70
440.10
440.10
+1.60%
131
0.65
Apr 28, 2025
431.55
436.65
431.55
433.15
433.15
+0.52%
224
1.14
Apr 25, 2025
434.65
434.65
429.00
430.90
430.90
-0.29%
199
1.01
Apr 24, 2025
430.80
432.15
428.60
432.15
432.15
-0.01%
13
0.07
Apr 23, 2025
435.40
436.35
431.15
432.20
432.20
+1.08%
42
0.21
Apr 22, 2025
417.65
427.60
415.45
427.60
427.60
-0.60%
127
0.65
Rows: