Vertex Pharmaceuticals (DE:VX1)
XETRA:VX1
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
374.35
374.35
372.25
374.05
374.05
-0.03%
26
0.28
Apr 13, 2026
372.05
378.40
372.05
374.15
374.15
+0.24%
307
3.47
Apr 10, 2026
378.70
378.70
373.25
373.25
373.25
-0.86%
8
0.09
Apr 09, 2026
376.60
376.60
376.20
376.50
376.50
-0.16%
14
0.16
Apr 08, 2026
374.05
377.10
373.95
377.10
377.10
+2.15%
117
1.32
Apr 07, 2026
376.60
377.85
368.40
369.15
369.15
-3.60%
22
0.24
Apr 06, 2026
382.95
391.45
382.95
382.95
382.95
0.00%
0
0.00
Apr 03, 2026
382.95
391.45
382.95
382.95
382.95
0.00%
0
0.00
Apr 02, 2026
389.65
391.45
382.95
382.95
382.95
-1.63%
37
0.38
Apr 01, 2026
390.10
390.10
385.80
389.30
389.30
+0.76%
109
1.09
Mar 31, 2026
386.35
386.35
386.35
386.35
386.35
+1.10%
0
0.00
Mar 30, 2026
381.45
384.70
381.45
382.15
382.15
-0.18%
15
0.15
Mar 27, 2026
385.50
385.50
381.45
382.85
382.85
-3.22%
72
0.73
Mar 26, 2026
395.70
396.20
386.70
395.60
395.60
+2.26%
142
1.46
Mar 25, 2026
386.85
386.85
386.85
386.85
386.85
-0.33%
12
0.12
Mar 24, 2026
387.85
392.50
387.85
388.15
388.15
-1.21%
20
0.20
Mar 23, 2026
390.00
399.40
390.00
392.90
392.90
-0.58%
50
0.50
Mar 20, 2026
391.80
396.30
391.80
395.20
395.20
+0.92%
35
0.35
Mar 19, 2026
397.80
400.15
391.60
391.60
391.60
-1.21%
83
0.84
Mar 18, 2026
400.60
401.90
396.00
396.40
396.40
-1.87%
8
0.08
Mar 17, 2026
402.30
403.95
402.30
403.95
403.95
-0.58%
30
0.30
Mar 16, 2026
418.90
418.90
405.65
406.30
406.30
-1.19%
43
0.42
Mar 13, 2026
411.65
411.65
411.20
411.20
411.20
-1.11%
1
<0.01
Mar 12, 2026
431.70
431.70
415.80
415.80
415.80
-2.53%
38
0.37
Mar 11, 2026
429.10
429.20
423.95
426.60
426.60
-0.66%
152
1.50
Mar 10, 2026
411.65
433.25
411.65
429.45
429.45
+8.87%
161
1.63
Mar 09, 2026
393.05
395.40
389.75
394.45
394.45
+0.92%
56
0.56
Mar 06, 2026
399.55
399.55
390.85
390.85
390.85
-2.52%
22
0.22
Mar 05, 2026
410.25
411.45
400.95
400.95
400.95
-2.14%
67
0.66
Mar 04, 2026
406.70
409.70
406.10
409.70
409.70
+0.56%
121
1.21
Mar 03, 2026
414.70
418.65
407.40
407.40
407.40
-1.83%
223
2.20
Mar 02, 2026
426.25
426.25
415.00
415.00
415.00
-0.60%
226
2.13
Feb 27, 2026
401.60
417.50
400.45
417.50
417.50
+3.25%
71
0.66
Feb 26, 2026
405.90
408.10
403.95
404.35
404.35
-1.75%
33
0.31
Feb 25, 2026
410.40
415.95
410.40
411.55
411.55
-0.34%
56
0.53
Feb 24, 2026
408.45
414.40
405.85
412.95
412.95
+0.68%
109
1.04
Feb 23, 2026
401.75
410.15
401.00
410.15
410.15
+1.31%
40
0.38
Feb 20, 2026
400.25
404.85
400.25
404.85
404.85
+1.33%
1
<0.01
Feb 19, 2026
396.35
399.55
396.35
399.55
399.55
+0.39%
44
0.41
Feb 18, 2026
399.15
404.25
394.05
398.00
398.00
-1.92%
40
0.38
Feb 17, 2026
414.90
415.00
405.80
405.80
405.80
-2.88%
199
1.93
Feb 16, 2026
417.60
417.65
410.75
414.00
414.00
-0.92%
221
2.06
Feb 13, 2026
387.30
417.85
387.30
417.85
417.85
+7.18%
299
2.87
Feb 12, 2026
386.25
394.65
386.25
389.85
389.85
+1.58%
67
0.64
Feb 11, 2026
387.25
387.25
383.80
383.80
383.80
-2.74%
54
0.52
Feb 10, 2026
392.50
394.65
392.50
394.60
394.60
-0.70%
26
0.25
Feb 09, 2026
401.20
402.70
394.40
397.40
397.40
-0.61%
123
1.19
Feb 06, 2026
392.65
399.85
389.35
399.85
399.85
+1.05%
149
1.44
Feb 05, 2026
402.00
403.40
395.70
395.70
395.70
-1.81%
57
0.55
Feb 04, 2026
395.60
403.85
393.10
403.00
403.00
+2.19%
88
0.83
Rows: