Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (DE:VX1)
XETRA:VX1
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 29, 2025
336.55
337.80
334.00
335.00
335.00
-0.10%
122
0.17
Aug 28, 2025
336.70
336.70
335.35
335.35
335.35
0.00%
3
<0.01
Aug 27, 2025
331.10
335.40
331.10
335.35
335.35
+1.68%
16
0.02
Aug 26, 2025
334.35
335.00
329.15
329.80
329.80
-1.57%
82
0.11
Aug 25, 2025
337.15
337.15
335.05
335.05
335.05
-1.69%
59
0.08
Aug 22, 2025
343.65
346.10
340.45
340.80
340.80
-0.57%
95
0.13
Aug 21, 2025
338.00
342.75
338.00
342.75
342.75
+0.56%
66
0.09
Aug 20, 2025
334.90
342.15
334.90
340.85
340.85
+1.17%
138
0.19
Aug 19, 2025
334.45
338.05
333.35
336.90
336.90
-0.09%
57
0.08
Aug 18, 2025
337.90
338.40
334.90
337.20
337.20
+1.12%
254
0.34
Aug 15, 2025
336.00
336.70
333.10
333.45
333.45
-0.95%
194
0.26
Aug 14, 2025
338.85
339.05
334.55
336.65
336.65
+0.27%
375
0.51
Aug 13, 2025
330.95
336.80
330.95
335.75
335.75
+1.99%
439
0.60
Aug 12, 2025
324.35
329.75
321.20
329.20
329.20
+0.94%
1,137
1.58
Aug 11, 2025
316.40
327.70
312.65
326.15
326.15
+3.24%
1,045
1.47
Aug 08, 2025
325.00
325.20
315.90
315.90
315.90
-2.27%
470
0.67
Aug 07, 2025
330.45
333.60
322.80
323.25
323.25
-3.06%
397
0.56
Aug 06, 2025
326.00
334.40
321.55
333.45
333.45
-1.14%
525
0.74
Aug 05, 2025
348.85
361.90
336.40
337.30
337.30
-16.67%
4,301
6.65
Aug 04, 2025
403.85
404.80
401.35
404.80
404.80
+2.00%
64
0.10
Aug 01, 2025
400.90
402.20
396.00
396.85
396.85
-2.80%
211
0.32
Jul 31, 2025
408.30
408.75
407.55
408.30
408.30
-0.69%
105
0.16
Jul 30, 2025
404.55
412.35
404.40
411.15
411.15
+1.58%
249
0.38
Jul 29, 2025
402.65
405.10
402.65
404.75
404.75
+0.68%
16
0.02
Jul 28, 2025
403.55
403.55
401.50
402.00
402.00
+0.50%
14
0.02
Jul 25, 2025
400.30
402.25
399.45
400.00
400.00
-0.79%
239
0.36
Jul 24, 2025
406.30
406.80
402.00
403.20
403.20
-0.70%
138
0.21
Jul 23, 2025
402.50
406.05
399.35
406.05
406.05
+2.10%
50
0.08
Jul 22, 2025
393.90
397.70
390.90
397.70
397.70
+1.35%
58
0.09
Jul 21, 2025
394.40
399.50
392.40
392.40
392.40
-1.69%
45
0.07
Jul 18, 2025
399.55
402.25
397.85
399.15
399.15
-1.27%
236
0.36
Jul 17, 2025
405.70
405.70
404.10
404.30
404.30
+1.25%
45
0.07
Jul 16, 2025
400.00
402.60
397.35
399.30
399.30
-0.65%
239
0.36
Jul 15, 2025
407.80
407.80
401.90
401.90
401.90
-0.72%
3
<0.01
Jul 14, 2025
402.70
404.80
402.70
404.80
404.80
+0.22%
24
0.04
Jul 11, 2025
403.90
403.90
403.90
403.90
403.90
-2.06%
0
0.00
Jul 10, 2025
406.20
413.35
406.20
412.40
412.40
+2.09%
154
0.23
Jul 09, 2025
396.95
404.55
396.95
403.95
403.95
+1.05%
27
0.04
Jul 08, 2025
389.80
400.00
389.80
399.75
399.75
+2.38%
17
0.03
Jul 07, 2025
391.85
393.80
389.75
390.45
390.45
-0.78%
33,379
211.96
Jul 04, 2025
390.25
393.50
389.10
393.50
393.50
+0.87%
7
0.04
Jul 03, 2025
388.75
390.15
388.20
390.10
390.10
+0.64%
46
0.28
Jul 02, 2025
386.45
387.60
386.45
387.60
387.60
+0.75%
2
0.01
Jul 01, 2025
380.20
385.80
375.55
384.70
384.70
+1.44%
242
1.45
Jun 30, 2025
375.40
379.25
375.40
379.25
379.25
+0.09%
69
0.41
Jun 27, 2025
380.50
380.50
378.55
378.90
378.90
-0.56%
70
0.41
Jun 26, 2025
382.95
383.30
379.15
381.05
381.05
-0.37%
25
0.14
Jun 25, 2025
387.20
390.30
382.45
382.45
382.45
+0.03%
37
0.21
Jun 24, 2025
384.35
384.35
381.00
382.35
382.35
+0.17%
23
0.13
Jun 23, 2025
382.15
385.60
381.40
381.70
381.70
-0.01%
46
0.26
Rows: