Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals (DE:VX1)
XETRA:VX1
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2025
438.50
441.40
438.50
440.20
440.20
+3.94%
39
0.20
Apr 14, 2025
423.50
423.50
423.50
423.50
423.50
+0.97%
2
0.01
Apr 11, 2025
412.75
421.85
412.75
419.45
419.45
-1.61%
331
1.70
Apr 10, 2025
435.40
435.40
426.30
426.30
426.30
+2.80%
4
0.02
Apr 09, 2025
427.45
427.45
410.05
414.70
414.70
-5.22%
212
1.07
Apr 08, 2025
434.65
446.15
433.55
437.55
437.55
+2.53%
368
1.91
Apr 07, 2025
390.65
438.05
390.55
426.75
426.75
-2.92%
457
2.40
Apr 04, 2025
431.40
450.70
431.40
439.60
439.60
+0.32%
652
3.58
Apr 03, 2025
429.70
445.75
427.80
438.20
438.20
-2.15%
357
2.02
Apr 02, 2025
450.00
450.00
445.70
447.85
447.85
-1.34%
299
1.71
Apr 01, 2025
449.45
453.95
446.80
453.95
453.95
+3.35%
83
0.48
Mar 31, 2025
456.40
457.60
439.25
439.25
439.25
-4.64%
149
0.87
Mar 28, 2025
466.90
466.90
459.05
460.60
460.60
-1.43%
50
0.29
Mar 27, 2025
465.15
469.20
463.65
467.30
467.30
+0.61%
246
1.46
Mar 26, 2025
468.30
475.35
463.70
464.45
464.45
-0.95%
608
3.83
Mar 25, 2025
476.70
478.10
468.90
468.90
468.90
-1.06%
44
0.27
Mar 24, 2025
465.75
473.90
465.75
473.90
473.90
+1.53%
9
0.05
Mar 21, 2025
467.20
467.60
466.10
466.75
466.75
-0.60%
163
0.83
Mar 20, 2025
474.45
475.55
469.40
469.55
469.55
+0.61%
14
0.07
Mar 19, 2025
469.45
469.45
463.70
466.70
466.70
-0.82%
38
0.19
Mar 18, 2025
468.75
470.55
468.75
470.55
470.55
+0.50%
45
0.23
Mar 17, 2025
464.90
468.70
460.80
468.20
468.20
+0.94%
17
0.09
Mar 14, 2025
464.20
475.20
463.85
463.85
463.85
+0.13%
256
1.31
Mar 13, 2025
455.30
470.25
450.80
463.25
463.25
+2.06%
152
0.79
Mar 12, 2025
443.05
453.90
443.05
453.90
453.90
+2.41%
160
0.83
Mar 11, 2025
454.75
461.70
443.20
443.20
443.20
-3.95%
143
0.75
Mar 10, 2025
449.65
463.00
448.30
461.45
461.45
+2.52%
161
0.85
Mar 07, 2025
449.45
450.20
446.50
450.10
450.10
-0.42%
34
0.18
Mar 06, 2025
454.30
454.55
451.15
452.00
452.00
-0.41%
67
0.35
Mar 05, 2025
453.10
455.80
450.40
453.85
453.85
-1.11%
99
0.52
Mar 04, 2025
461.20
464.25
456.15
458.95
458.95
-0.84%
536
2.94
Mar 03, 2025
461.30
463.50
461.30
462.85
462.85
+0.98%
23
0.13
Feb 28, 2025
457.20
465.85
456.90
458.35
458.35
-1.21%
170
0.94
Feb 27, 2025
458.25
464.45
455.65
463.95
463.95
+0.84%
46
0.25
Feb 26, 2025
458.40
460.95
453.95
460.10
460.10
+0.92%
17
0.09
Feb 25, 2025
460.20
464.95
455.90
455.90
455.90
-0.81%
81
0.44
Feb 24, 2025
463.60
467.10
458.50
459.60
459.60
-0.80%
243
1.35
Feb 21, 2025
456.35
463.30
456.35
463.30
463.30
+1.81%
174
0.97
Feb 20, 2025
450.85
455.20
450.85
455.05
455.05
+2.05%
65
0.36
Feb 19, 2025
441.60
445.90
441.60
445.90
445.90
+0.93%
53
0.30
Feb 18, 2025
444.35
444.45
430.50
441.80
441.80
-0.50%
138
0.76
Feb 17, 2025
443.40
445.45
443.05
444.00
444.00
+0.77%
56
0.29
Feb 14, 2025
440.00
440.60
438.65
440.60
440.60
+0.33%
32
0.17
Feb 13, 2025
436.15
440.60
434.80
439.15
439.15
+1.08%
940
5.24
Feb 12, 2025
441.45
443.00
434.45
434.45
434.45
-2.68%
200
1.12
Feb 11, 2025
448.85
453.80
443.65
446.40
446.40
-2.05%
479
2.68
Feb 10, 2025
455.90
456.10
447.45
455.75
455.75
-0.52%
262
1.49
Feb 07, 2025
465.25
465.25
457.75
458.15
458.15
-1.85%
186
1.05
Feb 06, 2025
471.70
477.30
466.80
466.80
466.80
-0.34%
250
1.40
Feb 05, 2025
464.55
468.40
464.55
468.40
468.40
+1.94%
127
0.70
Rows: