Education
About Us
Working with TipRanks
Follow Us
Vertex Pharmaceuticals Inc. (DE:VX1)
:VX1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
380.05
387.25
379.65
387.25
387.25
+1.26%
152
1.41
Dec 18, 2025
382.45
382.45
382.45
382.45
382.45
-0.93%
0
0.00
Dec 17, 2025
387.60
387.60
386.05
386.05
386.05
+0.08%
3
0.03
Dec 16, 2025
385.75
385.75
385.75
385.75
385.75
+0.31%
5
0.04
Dec 15, 2025
388.40
389.35
383.95
384.55
384.55
-0.18%
117
1.05
Dec 12, 2025
380.85
385.80
380.85
385.25
385.25
+1.73%
211
1.93
Dec 11, 2025
378.70
378.70
378.70
378.70
378.70
+0.95%
0
0.00
Dec 10, 2025
374.35
376.65
372.85
375.15
375.15
-0.73%
62
0.56
Dec 09, 2025
377.90
377.90
377.90
377.90
377.90
-0.64%
0
0.00
Dec 08, 2025
392.55
392.55
380.35
380.35
380.35
-3.07%
31
0.28
Dec 05, 2025
395.00
396.80
391.50
392.40
392.40
-0.87%
128
1.16
Dec 04, 2025
394.65
397.70
391.00
395.85
395.85
+0.79%
50
0.45
Dec 03, 2025
373.60
392.75
373.60
392.75
392.75
+5.24%
115
1.04
Dec 02, 2025
370.55
373.20
370.55
373.20
373.20
+1.22%
43
0.39
Dec 01, 2025
371.75
371.75
368.50
368.70
368.70
-1.15%
291
2.65
Nov 28, 2025
372.00
373.00
370.55
373.00
373.00
+0.70%
549
5.21
Nov 27, 2025
370.30
370.40
370.30
370.40
370.40
-0.13%
119
1.14
Nov 26, 2025
370.50
370.90
370.50
370.90
370.90
+0.24%
2
0.02
Nov 25, 2025
368.65
370.00
365.75
370.00
370.00
-1.03%
61
0.58
Nov 24, 2025
371.85
377.70
368.65
373.85
373.85
-0.69%
22
0.21
Nov 21, 2025
372.20
376.45
372.20
376.45
376.45
+0.80%
10
0.09
Nov 20, 2025
365.25
373.45
361.55
373.45
373.45
+1.90%
132
1.25
Nov 19, 2025
376.20
376.50
366.50
366.50
366.50
-2.63%
10
0.09
Nov 18, 2025
374.00
376.40
374.00
376.40
376.40
-0.04%
31
0.29
Nov 17, 2025
378.00
378.00
376.55
376.55
376.55
-0.89%
2
0.02
Nov 14, 2025
374.40
379.95
371.70
379.95
379.95
+0.48%
492
4.79
Nov 13, 2025
373.35
378.15
373.35
378.15
378.15
+1.58%
95
0.90
Nov 12, 2025
371.65
372.30
369.75
372.25
372.25
+1.64%
71
0.66
Nov 11, 2025
365.40
366.25
363.00
366.25
366.25
+2.18%
16
0.14
Nov 10, 2025
354.00
360.05
354.00
358.45
358.45
+1.73%
71
0.60
Nov 07, 2025
361.75
361.75
352.35
352.35
352.35
-2.40%
46
0.34
Nov 06, 2025
362.10
363.60
358.40
361.00
361.00
-1.92%
171
1.14
Nov 05, 2025
364.80
368.05
364.80
368.05
368.05
+4.68%
22
0.14
Nov 04, 2025
354.45
361.40
351.60
351.60
351.60
-4.04%
252
1.58
Nov 03, 2025
371.85
376.00
366.25
366.40
366.40
-0.04%
206
1.25
Oct 31, 2025
361.80
367.85
361.15
366.55
366.55
+0.67%
86
0.37
Oct 30, 2025
361.65
365.00
361.50
364.10
364.10
+0.46%
203
0.89
Oct 29, 2025
363.80
363.80
358.80
362.45
362.45
+0.89%
167
0.73
Oct 28, 2025
360.00
360.00
359.25
359.25
359.25
-0.86%
23
0.10
Oct 27, 2025
366.25
367.05
360.90
362.35
362.35
-0.66%
62
0.26
Oct 24, 2025
364.75
364.75
364.75
364.75
364.75
-1.19%
0
0.00
Oct 23, 2025
368.90
369.85
366.10
369.15
369.15
-0.16%
34
0.15
Oct 22, 2025
366.55
369.75
366.55
369.75
369.75
+1.26%
104
0.44
Oct 21, 2025
361.45
365.15
358.60
365.15
365.15
+1.70%
94
0.40
Oct 20, 2025
357.50
364.00
356.55
359.05
359.05
+1.35%
121
0.51
Oct 17, 2025
347.40
355.65
347.10
354.25
354.25
+0.77%
372
1.61
Oct 16, 2025
350.75
351.55
350.00
351.55
351.55
-0.26%
6
0.03
Oct 15, 2025
354.75
357.20
352.45
352.45
352.45
-0.11%
223
0.96
Oct 14, 2025
352.25
354.95
350.85
352.85
352.85
-0.16%
152
0.66
Oct 13, 2025
349.85
353.40
349.85
353.40
353.40
+0.16%
46
0.20
Rows: