Education
About Us
Working with TipRanks
Follow Us
Vestas Wind Systems (DE:VWSB)
XETRA:VWSB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
21.14
21.45
20.85
21.01
21.01
-1.08%
29,867
0.79
Mar 13, 2026
21.28
21.68
21.01
21.24
21.24
-0.93%
23,891
0.63
Mar 12, 2026
21.26
21.51
21.00
21.44
21.44
+1.66%
17,101
0.45
Mar 11, 2026
21.46
21.60
21.00
21.09
21.09
-0.85%
20,716
0.54
Mar 10, 2026
21.21
21.51
21.00
21.27
21.27
+3.40%
28,123
0.69
Mar 09, 2026
20.62
20.93
20.51
20.57
20.57
-2.28%
30,848
0.75
Mar 06, 2026
21.24
21.29
20.67
21.05
21.05
-0.19%
23,402
0.57
Mar 05, 2026
21.74
21.94
21.09
21.09
21.09
-2.09%
33,670
0.82
Mar 04, 2026
20.98
21.65
20.92
21.54
21.54
+3.56%
57,970
1.43
Mar 03, 2026
21.13
21.13
20.62
20.80
20.80
-4.01%
37,609
0.93
Mar 02, 2026
21.53
21.96
21.33
21.67
21.67
-0.28%
35,407
0.87
Feb 27, 2026
21.54
22.14
21.43
21.73
21.73
+1.07%
97,031
2.45
Feb 26, 2026
21.29
21.50
21.03
21.50
21.50
-0.46%
33,206
0.84
Feb 25, 2026
21.64
22.01
21.44
21.60
21.60
+1.93%
37,457
0.95
Feb 24, 2026
21.07
21.34
20.92
21.19
21.19
+0.19%
22,084
0.56
Feb 23, 2026
21.42
21.60
21.00
21.15
21.15
-1.08%
17,979
0.46
Feb 20, 2026
21.28
21.43
20.80
21.38
21.38
-0.47%
41,202
1.05
Feb 19, 2026
21.06
21.64
20.92
21.48
21.48
+0.94%
44,009
1.14
Feb 18, 2026
21.07
21.29
21.00
21.28
21.28
-0.05%
25,284
0.64
Feb 17, 2026
21.39
21.65
21.02
21.29
21.29
+3.15%
38,483
0.98
Feb 16, 2026
20.87
21.07
20.71
20.94
20.94
+1.45%
22,669
0.58
Feb 13, 2026
20.63
20.95
20.25
20.64
20.64
-1.57%
62,801
1.62
Feb 12, 2026
21.42
21.49
20.70
20.97
20.97
-1.46%
34,685
0.90
Feb 11, 2026
21.80
21.96
21.07
21.28
21.28
-2.39%
78,798
2.07
Feb 10, 2026
21.76
22.00
21.46
21.80
21.80
-1.04%
32,078
0.82
Feb 09, 2026
21.80
22.20
21.61
22.03
22.03
-0.81%
107,011
2.80
Feb 06, 2026
23.34
23.45
21.98
22.21
22.21
-5.49%
88,355
2.34
Feb 05, 2026
24.86
25.49
23.12
23.50
23.50
-9.62%
116,818
3.19
Feb 04, 2026
26.42
26.69
25.73
26.00
26.00
-1.40%
42,626
1.15
Feb 03, 2026
26.82
26.83
26.14
26.37
26.37
+1.27%
46,331
1.18
Feb 02, 2026
25.28
26.30
25.27
26.04
26.04
+2.36%
33,248
0.77
Jan 30, 2026
24.95
25.76
24.90
25.44
25.44
+1.80%
47,910
1.09
Jan 29, 2026
25.61
25.84
24.90
24.99
24.99
-2.27%
24,737
0.56
Jan 28, 2026
25.52
25.90
25.29
25.57
25.57
-0.12%
47,579
1.08
Jan 27, 2026
25.73
25.75
25.35
25.60
25.60
0.00%
46,114
1.05
Jan 26, 2026
24.41
25.83
24.41
25.60
25.60
+5.61%
75,507
1.71
Jan 23, 2026
24.27
24.28
24.00
24.24
24.24
+0.96%
12,808
0.29
Jan 22, 2026
24.19
24.29
23.88
24.01
24.01
+1.18%
20,964
0.46
Jan 21, 2026
24.03
24.30
23.30
23.73
23.73
-0.84%
26,051
0.57
Jan 20, 2026
23.75
24.01
23.45
23.93
23.93
-1.60%
35,698
0.79
Jan 19, 2026
23.63
24.49
23.59
24.32
24.32
-1.14%
45,378
1.00
Jan 16, 2026
24.35
24.76
24.15
24.60
24.60
-1.95%
42,730
0.94
Jan 15, 2026
24.82
25.09
24.65
25.09
25.09
-0.59%
19,367
0.42
Jan 14, 2026
25.17
25.42
24.70
25.24
25.24
+3.44%
75,045
1.64
Jan 13, 2026
24.28
24.40
23.79
24.40
24.40
+1.92%
29,515
0.64
Jan 12, 2026
24.09
24.09
23.68
23.94
23.94
-2.09%
21,981
0.48
Jan 09, 2026
24.50
24.58
24.22
24.45
24.45
+1.54%
25,698
0.55
Jan 08, 2026
24.52
24.56
24.00
24.08
24.08
-4.41%
36,780
0.79
Jan 07, 2026
25.10
25.27
24.62
25.19
25.19
+0.52%
47,465
1.01
Jan 06, 2026
24.68
25.07
24.41
25.06
25.06
+2.66%
29,432
0.62
Rows: