Vestas Wind Systems (DE:VWSB)
XETRA:VWSB
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
26.47
26.56
26.02
26.13
26.13
-1.10%
14,898
0.36
Apr 10, 2026
26.02
26.46
25.93
26.42
26.42
+3.20%
52,208
1.26
Apr 09, 2026
25.59
25.84
25.48
25.60
25.60
+0.04%
12,130
0.29
Apr 08, 2026
25.47
25.69
24.60
25.69
25.59
+3.01%
45,545
1.11
Apr 07, 2026
25.01
25.45
24.75
24.94
24.84
-0.16%
48,099
1.17
Apr 06, 2026
24.98
24.98
24.22
24.98
24.88
0.00%
0
0.00
Apr 03, 2026
24.98
24.98
24.22
24.98
24.88
0.00%
0
0.00
Apr 02, 2026
24.51
24.98
24.22
24.98
24.88
-0.68%
40,039
0.94
Apr 01, 2026
25.84
25.98
24.83
25.15
25.05
-0.83%
57,343
1.36
Mar 31, 2026
25.07
26.04
24.74
25.36
25.26
+4.19%
63,769
1.55
Mar 30, 2026
23.21
24.67
23.21
24.34
24.25
+4.24%
55,493
1.38
Mar 27, 2026
23.28
23.52
22.94
23.35
23.26
+0.30%
42,983
1.08
Mar 26, 2026
22.43
23.51
22.41
23.28
23.19
+4.91%
67,995
1.75
Mar 25, 2026
21.46
22.27
21.46
22.19
22.10
+5.47%
57,066
1.50
Mar 24, 2026
21.42
21.49
20.85
21.04
20.96
-1.36%
15,311
0.41
Mar 23, 2026
20.50
21.55
20.37
21.33
21.25
+1.96%
64,475
1.75
Mar 20, 2026
20.91
21.37
20.76
20.92
20.84
+1.11%
19,784
0.54
Mar 19, 2026
21.10
21.10
20.30
20.69
20.61
-2.77%
24,786
0.67
Mar 18, 2026
21.17
21.28
20.90
21.28
21.20
-0.33%
51,693
1.42
Mar 17, 2026
21.37
21.49
21.04
21.35
21.27
+1.61%
25,838
0.69
Mar 16, 2026
21.14
21.45
20.85
21.01
20.93
-1.08%
29,867
0.79
Mar 13, 2026
21.28
21.68
21.01
21.24
21.16
-0.93%
23,891
0.63
Mar 12, 2026
21.26
21.51
21.00
21.44
21.36
+1.66%
17,101
0.45
Mar 11, 2026
21.46
21.60
21.00
21.09
21.01
-0.85%
20,716
0.54
Mar 10, 2026
21.21
21.51
21.00
21.27
21.19
+3.41%
28,123
0.69
Mar 09, 2026
20.62
20.93
20.51
20.57
20.49
-2.28%
30,848
0.75
Mar 06, 2026
21.24
21.29
20.67
21.05
20.97
-0.19%
23,402
0.57
Mar 05, 2026
21.74
21.94
21.09
21.09
21.01
-2.09%
33,670
0.82
Mar 04, 2026
20.98
21.65
20.92
21.54
21.46
+3.56%
57,970
1.43
Mar 03, 2026
21.13
21.13
20.62
20.80
20.72
-4.02%
37,609
0.93
Mar 02, 2026
21.53
21.96
21.33
21.67
21.59
-0.28%
35,407
0.87
Feb 27, 2026
21.54
22.14
21.43
21.73
21.65
+1.07%
97,031
2.45
Feb 26, 2026
21.29
21.50
21.03
21.50
21.42
-0.46%
33,206
0.84
Feb 25, 2026
21.64
22.01
21.44
21.60
21.52
+1.93%
37,457
0.95
Feb 24, 2026
21.07
21.34
20.92
21.19
21.11
+0.19%
22,084
0.56
Feb 23, 2026
21.42
21.60
21.00
21.15
21.07
-1.08%
17,979
0.46
Feb 20, 2026
21.28
21.43
20.80
21.38
21.30
-0.47%
41,202
1.05
Feb 19, 2026
21.06
21.64
20.92
21.48
21.40
+0.94%
44,009
1.14
Feb 18, 2026
21.07
21.29
21.00
21.28
21.20
-0.05%
25,284
0.64
Feb 17, 2026
21.39
21.65
21.02
21.29
21.21
+1.67%
38,483
0.98
Feb 16, 2026
20.87
21.07
20.71
20.94
20.86
+1.45%
22,669
0.58
Feb 13, 2026
20.63
20.95
20.25
20.64
20.56
-1.57%
62,801
1.62
Feb 12, 2026
21.42
21.49
20.70
20.97
20.89
-1.45%
34,685
0.90
Feb 11, 2026
21.80
21.96
21.07
21.28
21.20
-2.39%
78,798
2.07
Feb 10, 2026
21.76
22.00
21.46
21.80
21.72
-1.05%
32,078
0.82
Feb 09, 2026
21.80
22.20
21.61
22.03
21.95
-0.81%
107,011
2.80
Feb 06, 2026
23.34
23.45
21.98
22.21
22.12
-5.49%
88,355
2.34
Feb 05, 2026
24.86
25.49
23.12
23.50
23.41
-9.61%
116,818
3.19
Feb 04, 2026
26.42
26.69
25.73
26.00
25.90
-1.40%
42,626
1.15
Feb 03, 2026
26.82
26.83
26.14
26.37
26.27
+1.27%
46,331
1.18
Rows: