Education
About Us
Working with TipRanks
Follow Us
Vestas Wind (DE:VWSA)
OTHER OTC:VWSA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.35
7.80
7.35
7.40
7.40
-4.52%
2,037
7.78
Dec 22, 2025
8.15
8.15
7.75
7.75
7.75
+3.33%
2,500
11.26
Dec 19, 2025
7.50
7.50
7.50
7.50
7.50
-0.66%
0
0.00
Dec 18, 2025
7.55
7.55
7.35
7.55
7.55
-2.58%
10
0.05
Dec 17, 2025
7.55
7.75
7.55
7.75
7.75
+4.03%
434
2.02
Dec 16, 2025
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Dec 15, 2025
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Dec 12, 2025
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Dec 11, 2025
7.40
7.60
7.40
7.60
7.60
+6.29%
590
2.79
Dec 10, 2025
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Dec 09, 2025
7.20
7.20
7.20
7.20
7.20
+3.60%
0
0.00
Dec 08, 2025
6.95
6.95
6.95
6.95
6.95
-5.44%
0
0.00
Dec 05, 2025
6.95
7.35
6.95
7.35
7.35
+6.52%
1,500
8.00
Dec 04, 2025
6.95
7.25
6.90
6.90
6.90
-1.43%
189
1.02
Dec 03, 2025
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Dec 02, 2025
6.75
6.85
6.75
6.85
6.85
+4.58%
230
1.27
Dec 01, 2025
6.70
6.70
6.55
6.55
6.55
-4.38%
27
0.15
Nov 28, 2025
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Nov 27, 2025
6.70
6.80
6.70
6.80
6.80
+2.26%
1,772
10.44
Nov 26, 2025
6.60
6.65
6.60
6.65
6.65
+3.10%
30
0.18
Nov 25, 2025
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Nov 24, 2025
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Nov 21, 2025
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Nov 20, 2025
6.65
6.75
6.65
6.75
6.75
-2.88%
20
0.11
Nov 19, 2025
6.50
6.95
6.50
6.95
6.95
+3.73%
120
0.66
Nov 18, 2025
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Nov 17, 2025
6.75
6.75
6.75
6.75
6.75
-4.26%
0
0.00
Nov 14, 2025
6.70
7.05
6.70
7.05
7.05
+0.71%
180
0.84
Nov 13, 2025
7.00
7.00
7.00
7.00
7.00
+0.72%
1,427
7.43
Nov 12, 2025
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Nov 11, 2025
6.90
6.90
6.90
6.90
6.90
+3.76%
320
1.68
Nov 10, 2025
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Nov 07, 2025
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Nov 06, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 05, 2025
5.90
6.50
5.90
6.50
6.50
+13.04%
60
0.32
Nov 04, 2025
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Nov 03, 2025
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Oct 31, 2025
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Oct 30, 2025
5.70
5.80
5.70
5.80
5.80
+1.75%
0
0.00
Oct 29, 2025
5.70
5.70
5.70
5.70
5.70
-5.00%
0
0.00
Oct 28, 2025
5.45
6.00
5.45
6.00
6.00
+13.21%
5,027
35.20
Oct 27, 2025
5.45
5.45
5.30
5.30
5.30
0.00%
0
0.00
Oct 24, 2025
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Oct 23, 2025
5.20
5.20
5.20
5.20
5.20
-2.80%
0
0.00
Oct 22, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Oct 21, 2025
5.35
5.35
5.35
5.35
5.35
-3.60%
0
0.00
Oct 20, 2025
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Oct 17, 2025
5.65
5.65
5.65
5.65
5.65
-4.24%
0
0.00
Oct 16, 2025
5.60
5.90
5.60
5.90
5.90
+6.31%
200
1.30
Oct 15, 2025
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Rows: