Education
About Us
Working with TipRanks
Follow Us
Vestas Wind (DE:VWSA)
OTHER OTC:VWSA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
7.05
7.05
7.05
7.05
7.05
+2.17%
0
0.00
Mar 13, 2026
6.95
6.95
6.90
6.90
6.90
0.00%
879
1.94
Mar 12, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 11, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Mar 10, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Mar 09, 2026
6.75
6.80
6.75
6.80
6.80
-2.16%
75
0.16
Mar 06, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Mar 05, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Mar 04, 2026
6.80
6.85
6.80
6.85
6.85
-1.44%
1,077
2.32
Mar 03, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Mar 02, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Feb 27, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Feb 26, 2026
7.00
7.00
7.00
7.00
7.00
-4.76%
0
0.00
Feb 25, 2026
6.95
7.35
6.95
7.35
7.35
+5.76%
3,588
8.22
Feb 24, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 23, 2026
6.70
6.95
6.70
6.95
6.95
-2.11%
886
2.10
Feb 20, 2026
7.10
7.10
7.10
7.10
7.10
+2.90%
0
0.00
Feb 19, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Feb 18, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Feb 17, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Feb 16, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Feb 13, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Feb 12, 2026
6.90
6.90
6.90
6.90
6.90
-2.13%
0
0.00
Feb 11, 2026
7.15
7.15
7.05
7.05
7.05
-2.76%
2,800
6.81
Feb 10, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Feb 09, 2026
7.25
7.25
7.25
7.25
7.25
-2.03%
0
0.00
Feb 06, 2026
7.75
7.75
7.40
7.40
7.40
-9.20%
1,632
4.24
Feb 05, 2026
8.50
8.50
7.95
8.15
8.15
-5.23%
462
1.22
Feb 04, 2026
8.75
8.75
8.60
8.60
8.60
+0.58%
150
0.40
Feb 03, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Feb 02, 2026
8.05
8.50
8.05
8.50
8.50
-1.16%
804
2.21
Jan 30, 2026
8.20
8.60
8.20
8.60
8.60
+4.24%
160
0.44
Jan 29, 2026
8.40
8.40
8.25
8.25
8.25
-2.37%
5,971
22.44
Jan 28, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
0.00
Jan 27, 2026
8.55
8.55
8.55
8.55
8.55
+6.88%
0
0.00
Jan 26, 2026
8.00
8.00
8.00
8.00
8.00
+0.63%
0
0.00
Jan 23, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
0.00
Jan 22, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
0
0.00
Jan 21, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
0.00
Jan 20, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
0
0.00
Jan 19, 2026
7.85
7.85
7.85
7.85
7.85
-2.48%
0
0.00
Jan 16, 2026
8.05
8.05
8.05
8.05
8.05
-2.42%
0
0.00
Jan 15, 2026
8.25
8.25
8.25
8.25
8.25
+3.77%
0
0.00
Jan 14, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Jan 13, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
0.00
Jan 12, 2026
8.05
8.05
7.90
7.90
7.90
-0.63%
1,628
5.04
Jan 09, 2026
7.95
7.95
7.95
7.95
7.95
-3.64%
0
0.00
Jan 08, 2026
8.10
8.25
8.10
8.25
8.25
+0.61%
100
0.29
Jan 07, 2026
8.20
8.20
8.20
8.20
8.20
+2.50%
0
0.00
Jan 06, 2026
8.00
8.00
8.00
8.00
8.00
-3.03%
0
0.00
Rows: