Vestas Wind Systems AS (DE:VWSA)
FRANKFURT:VWSA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.40
8.40
8.40
8.40
8.40
+4.35%
0
0.00
Apr 07, 2026
8.05
8.05
8.05
8.05
8.05
+1.90%
0
0.00
Apr 06, 2026
7.90
8.35
7.90
7.90
7.90
0.00%
0
0.00
Apr 03, 2026
7.90
8.35
7.90
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
8.05
8.35
7.90
7.90
7.90
-8.14%
712
1.83
Apr 01, 2026
8.50
8.65
8.50
8.60
8.60
+4.88%
44
0.11
Mar 31, 2026
8.10
8.80
8.10
8.20
8.20
+3.80%
3,088
9.11
Mar 30, 2026
7.55
7.90
7.55
7.90
7.90
+2.60%
0
0.00
Mar 27, 2026
7.70
7.70
7.70
7.70
7.70
-2.53%
0
0.00
Mar 26, 2026
7.30
7.90
7.30
7.90
7.90
+13.67%
565
1.48
Mar 25, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Mar 24, 2026
6.95
6.95
6.95
6.95
6.95
+5.30%
0
0.00
Mar 23, 2026
6.60
6.60
6.60
6.60
6.60
-3.65%
100
0.26
Mar 20, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Mar 19, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Mar 18, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Mar 17, 2026
6.90
7.20
6.90
6.95
6.95
-1.42%
194
0.43
Mar 16, 2026
7.05
7.05
7.05
7.05
7.05
+2.17%
0
0.00
Mar 13, 2026
6.95
6.95
6.90
6.90
6.90
0.00%
879
1.98
Mar 12, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Mar 11, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Mar 10, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Mar 09, 2026
6.75
6.80
6.75
6.80
6.80
-2.16%
75
0.17
Mar 06, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Mar 05, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Mar 04, 2026
6.80
6.85
6.80
6.85
6.85
-1.44%
1,077
2.35
Mar 03, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Mar 02, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Feb 27, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Feb 26, 2026
7.00
7.00
7.00
7.00
7.00
-4.76%
0
0.00
Feb 25, 2026
6.95
7.35
6.95
7.35
7.35
+5.76%
3,588
8.79
Feb 24, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 23, 2026
6.70
6.95
6.70
6.95
6.95
-2.11%
886
2.10
Feb 20, 2026
7.10
7.10
7.10
7.10
7.10
+2.90%
0
0.00
Feb 19, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Feb 18, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Feb 17, 2026
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
Feb 16, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Feb 13, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Feb 12, 2026
6.90
6.90
6.90
6.90
6.90
-2.13%
0
0.00
Feb 11, 2026
7.15
7.15
7.05
7.05
7.05
-2.08%
2,800
7.31
Feb 10, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Feb 09, 2026
7.25
7.25
7.25
7.25
7.25
-2.03%
0
0.00
Feb 06, 2026
7.75
7.75
7.40
7.40
7.40
-9.20%
1,632
4.24
Feb 05, 2026
8.50
8.50
7.95
8.15
8.15
-5.23%
462
1.22
Feb 04, 2026
8.75
8.75
8.60
8.60
8.60
+0.58%
150
0.40
Feb 03, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Feb 02, 2026
8.05
8.50
8.05
8.50
8.50
-1.16%
804
2.21
Jan 30, 2026
8.20
8.60
8.20
8.60
8.60
+4.24%
160
0.44
Jan 29, 2026
8.40
8.40
8.25
8.25
8.25
-2.37%
5,971
22.44
Rows: