Vestas Wind (DE:VWSA)
OTHER OTC:VWSA
Want to see DE:VWSA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
8.55
8.85
8.55
8.85
8.85
+4.12%
500
1.76
May 07, 2026
8.50
8.50
8.50
8.50
8.50
+1.19%
0
0.00
May 06, 2026
8.70
8.70
8.00
8.40
8.40
-0.59%
520
1.72
May 05, 2026
8.45
8.45
8.45
8.45
8.45
+1.20%
0
0.00
May 04, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
May 01, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Apr 30, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Apr 29, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Apr 28, 2026
8.45
8.50
8.45
8.50
8.50
+2.41%
7
0.02
Apr 27, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Apr 24, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Apr 23, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Apr 22, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Apr 21, 2026
8.55
8.55
8.50
8.50
8.50
-1.73%
55
0.13
Apr 20, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
40
0.10
Apr 17, 2026
8.60
8.60
8.60
8.60
8.60
-2.82%
60
0.14
Apr 16, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Apr 15, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Apr 14, 2026
8.55
9.30
8.55
8.80
8.80
+4.14%
2,860
7.65
Apr 13, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
355
0.96
Apr 10, 2026
8.45
8.45
8.45
8.45
8.45
-3.78%
0
0.00
Apr 09, 2026
8.15
8.80
8.15
8.80
8.78
+4.76%
6
0.02
Apr 08, 2026
8.40
8.40
8.40
8.40
8.38
+4.34%
0
0.00
Apr 07, 2026
8.05
8.05
8.05
8.05
8.03
+1.90%
0
0.00
Apr 06, 2026
7.90
8.35
7.90
7.90
7.88
0.00%
0
0.00
Apr 03, 2026
7.90
8.35
7.90
7.90
7.88
0.00%
0
0.00
Apr 02, 2026
8.05
8.35
7.90
7.90
7.88
-8.13%
712
1.83
Apr 01, 2026
8.50
8.65
8.50
8.60
8.58
+4.88%
44
0.11
Mar 31, 2026
8.10
8.80
8.10
8.20
8.18
+3.79%
3,088
9.11
Mar 30, 2026
7.55
7.90
7.55
7.90
7.88
+2.60%
0
0.00
Mar 27, 2026
7.70
7.70
7.70
7.70
7.68
-2.54%
0
0.00
Mar 26, 2026
7.30
7.90
7.30
7.90
7.88
+13.67%
565
1.48
Mar 25, 2026
6.95
6.95
6.95
6.95
6.94
0.00%
0
0.00
Mar 24, 2026
6.95
6.95
6.95
6.95
6.94
+5.31%
0
0.00
Mar 23, 2026
6.60
6.60
6.60
6.60
6.59
-3.66%
100
0.26
Mar 20, 2026
6.85
6.85
6.85
6.85
6.84
0.00%
0
0.00
Mar 19, 2026
6.85
6.85
6.85
6.85
6.84
-1.44%
0
0.00
Mar 18, 2026
6.95
6.95
6.95
6.95
6.94
0.00%
0
0.00
Mar 17, 2026
6.90
7.20
6.90
6.95
6.94
-1.42%
194
0.43
Mar 16, 2026
7.05
7.05
7.05
7.05
7.04
+2.18%
0
0.00
Mar 13, 2026
6.95
6.95
6.90
6.90
6.89
0.00%
879
1.98
Mar 12, 2026
6.90
6.90
6.90
6.90
6.89
0.00%
0
0.00
Mar 11, 2026
6.90
6.90
6.90
6.90
6.89
+0.73%
0
0.00
Mar 10, 2026
6.85
6.85
6.85
6.85
6.84
+0.74%
0
0.00
Mar 09, 2026
6.75
6.80
6.75
6.80
6.79
-2.16%
75
0.17
Mar 06, 2026
6.95
6.95
6.95
6.95
6.94
-0.72%
0
0.00
Mar 05, 2026
7.00
7.00
7.00
7.00
6.99
+2.19%
0
0.00
Mar 04, 2026
6.80
6.85
6.80
6.85
6.84
-1.44%
1,077
2.35
Mar 03, 2026
6.95
6.95
6.95
6.95
6.94
+1.46%
0
0.00
Mar 02, 2026
6.85
6.85
6.85
6.85
6.84
-1.44%
0
0.00
Rows: