Education
About Us
Working with TipRanks
Follow Us
Veolia Environnement (DE:VVD)
XETRA:VVD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
29.45
29.45
29.21
29.34
29.34
+0.41%
744
0.12
Dec 22, 2025
29.26
29.37
28.94
29.22
29.22
-0.85%
7,840
1.32
Dec 19, 2025
29.44
29.47
29.28
29.47
29.47
+0.58%
921
0.15
Dec 18, 2025
29.52
29.67
29.30
29.30
29.30
-0.54%
2,751
0.46
Dec 17, 2025
29.40
29.51
29.34
29.46
29.46
-0.24%
1,075
0.18
Dec 16, 2025
29.29
29.60
29.28
29.53
29.53
+0.82%
2,184
0.36
Dec 15, 2025
29.17
29.59
28.95
29.29
29.29
+0.45%
1,881
0.31
Dec 12, 2025
29.33
29.33
29.16
29.16
29.16
-0.72%
7,853
1.32
Dec 11, 2025
28.81
29.37
28.81
29.37
29.37
+1.77%
1,355
0.23
Dec 10, 2025
29.13
29.17
28.86
28.86
28.86
-1.50%
3,493
0.58
Dec 09, 2025
29.36
29.41
29.25
29.30
29.30
+0.17%
1,968
0.33
Dec 08, 2025
29.31
29.49
29.21
29.25
29.25
-0.24%
3,958
0.66
Dec 05, 2025
29.54
29.54
29.32
29.32
29.32
-0.41%
2,041
0.34
Dec 04, 2025
29.58
29.62
29.44
29.44
29.44
-0.98%
52,767
10.24
Dec 03, 2025
29.48
29.73
29.43
29.73
29.73
+1.95%
2,603
0.50
Dec 02, 2025
29.37
29.46
29.10
29.16
29.16
-0.95%
2,233
0.41
Dec 01, 2025
29.26
29.55
29.26
29.44
29.44
+0.48%
2,903
0.53
Nov 28, 2025
29.12
29.30
29.12
29.30
29.30
+0.45%
6,009
1.04
Nov 27, 2025
29.42
29.45
29.12
29.17
29.17
-0.44%
3,249
0.56
Nov 26, 2025
28.97
29.31
28.77
29.30
29.30
+1.10%
1,505
0.25
Nov 25, 2025
28.55
29.03
28.55
28.98
28.98
+0.87%
1,516
0.25
Nov 24, 2025
28.72
29.06
28.72
28.73
28.73
+0.77%
2,631
0.42
Nov 21, 2025
27.95
28.51
27.95
28.51
28.51
+0.35%
2,501
0.40
Nov 20, 2025
28.64
28.64
28.41
28.41
28.41
-0.32%
2,533
0.40
Nov 19, 2025
28.57
28.78
28.40
28.50
28.50
-0.38%
2,151
0.34
Nov 18, 2025
28.52
28.68
28.52
28.61
28.61
-1.41%
10,536
1.70
Nov 17, 2025
29.14
29.14
28.99
29.02
29.02
-0.17%
2,356
0.38
Nov 14, 2025
28.99
29.07
28.93
29.07
29.07
-1.86%
982
0.16
Nov 13, 2025
29.43
29.62
29.43
29.62
29.62
+1.23%
3,209
0.52
Nov 12, 2025
29.26
29.37
29.26
29.26
29.26
+0.14%
1,178
0.19
Nov 11, 2025
28.92
29.30
28.92
29.22
29.22
+1.04%
16,453
2.76
Nov 10, 2025
28.96
29.05
28.82
28.92
28.92
+0.28%
7,508
1.28
Nov 07, 2025
29.40
29.40
28.78
28.84
28.84
-1.84%
4,646
0.80
Nov 06, 2025
29.15
29.78
28.87
29.38
29.38
+1.10%
2,791
0.48
Nov 05, 2025
28.64
29.06
28.64
29.06
29.06
+1.11%
1,933
0.34
Nov 04, 2025
28.27
28.74
28.26
28.74
28.74
+0.45%
1,409
0.25
Nov 03, 2025
28.67
28.73
28.58
28.61
28.61
-0.14%
4,668
0.82
Oct 31, 2025
29.18
29.18
28.65
28.65
28.65
-2.05%
6,215
1.11
Oct 30, 2025
29.21
29.25
29.06
29.25
29.25
+0.24%
335
0.06
Oct 29, 2025
29.15
29.36
29.15
29.18
29.18
-0.88%
3,094
0.55
Oct 28, 2025
29.45
29.47
29.32
29.44
29.44
-0.10%
6,107
1.10
Oct 27, 2025
29.50
29.55
29.30
29.47
29.47
-0.37%
829
0.15
Oct 24, 2025
29.67
29.67
29.25
29.58
29.58
-0.27%
2,454
0.44
Oct 23, 2025
29.64
29.80
29.56
29.66
29.66
-0.34%
2,208
0.40
Oct 22, 2025
29.75
29.77
29.69
29.76
29.76
-0.03%
1,144
0.21
Oct 21, 2025
29.66
29.78
29.66
29.77
29.77
+0.61%
4,341
0.79
Oct 20, 2025
29.96
30.00
29.49
29.59
29.59
-1.27%
1,253
0.23
Oct 17, 2025
29.57
29.97
29.38
29.97
29.97
+0.17%
4,140
0.76
Oct 16, 2025
29.68
29.94
29.59
29.92
29.92
+1.22%
1,454
0.27
Oct 15, 2025
29.76
29.76
29.45
29.56
29.56
+1.09%
5,202
0.96
Rows: