Veolia Environnement (DE:VVD)
XETRA:VVD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
34.64
34.70
34.25
34.58
34.58
+3.35%
3,599
0.84
Apr 07, 2026
33.56
33.85
33.43
33.46
33.46
-0.12%
6,017
1.29
Apr 06, 2026
33.50
33.50
32.78
33.50
33.50
0.00%
0
0.00
Apr 03, 2026
33.50
33.50
32.78
33.50
33.50
0.00%
0
0.00
Apr 02, 2026
32.78
33.50
32.78
33.50
33.50
+1.15%
2,634
0.54
Apr 01, 2026
33.40
33.42
33.12
33.12
33.12
+1.47%
3,253
0.67
Mar 31, 2026
32.89
32.89
32.64
32.64
32.64
+0.62%
950
0.20
Mar 30, 2026
31.96
32.44
31.96
32.44
32.44
+1.66%
1,935
0.40
Mar 27, 2026
32.13
32.13
31.84
31.91
31.91
-0.84%
4,033
0.85
Mar 26, 2026
32.21
32.23
31.99
32.18
32.18
-0.53%
7,857
1.69
Mar 25, 2026
32.21
32.44
32.21
32.35
32.35
+2.24%
1,927
0.42
Mar 24, 2026
31.66
31.71
31.28
31.64
31.64
+0.64%
3,813
0.84
Mar 23, 2026
30.49
32.09
30.15
31.44
31.44
+1.13%
10,570
2.40
Mar 20, 2026
32.02
32.03
30.98
31.09
31.09
-1.74%
33,223
8.56
Mar 19, 2026
32.06
32.06
31.64
31.64
31.64
-2.74%
6,173
1.58
Mar 18, 2026
33.21
33.26
32.47
32.53
32.53
-2.02%
3,085
0.80
Mar 17, 2026
33.04
33.47
33.04
33.20
33.20
+1.22%
2,436
0.63
Mar 16, 2026
32.76
33.09
32.76
32.80
32.80
-0.43%
3,233
0.84
Mar 13, 2026
32.82
33.35
32.82
32.94
32.94
-0.93%
4,391
1.15
Mar 12, 2026
32.76
33.25
32.76
33.25
33.25
+1.03%
2,320
0.61
Mar 11, 2026
33.07
33.17
32.90
32.91
32.91
-0.72%
1,153
0.29
Mar 10, 2026
32.88
33.24
32.88
33.15
33.15
+2.22%
1,636
0.42
Mar 09, 2026
31.81
32.48
31.74
32.43
32.43
-0.95%
5,897
1.52
Mar 06, 2026
33.18
33.35
32.57
32.74
32.74
-1.30%
9,097
2.42
Mar 05, 2026
33.42
33.83
33.14
33.17
33.17
-0.81%
2,364
0.63
Mar 04, 2026
33.38
33.74
33.38
33.44
33.44
+0.66%
2,449
0.65
Mar 03, 2026
33.72
33.79
33.13
33.22
33.22
-4.18%
22,710
5.34
Mar 02, 2026
35.18
35.43
34.67
34.67
34.67
-3.56%
2,207
0.52
Feb 27, 2026
35.29
35.95
35.29
35.95
35.95
+1.52%
2,997
0.71
Feb 26, 2026
35.00
35.62
35.00
35.41
35.41
+0.03%
3,458
0.82
Feb 25, 2026
35.08
35.50
35.08
35.40
35.40
+0.97%
6,874
1.63
Feb 24, 2026
34.62
35.24
34.62
35.06
35.06
+1.33%
11,523
2.82
Feb 23, 2026
34.55
34.74
34.55
34.60
34.60
+0.44%
3,074
0.76
Feb 20, 2026
33.90
34.51
33.90
34.45
34.45
+0.94%
2,013
0.50
Feb 19, 2026
33.93
34.25
33.61
34.13
34.13
+0.26%
7,055
1.77
Feb 18, 2026
33.89
34.11
33.89
34.04
34.04
+0.95%
2,257
0.57
Feb 17, 2026
34.08
34.10
33.42
33.72
33.72
+0.69%
2,445
0.61
Feb 16, 2026
33.44
34.06
33.44
34.06
34.06
+1.70%
1,299
0.32
Feb 13, 2026
33.30
33.62
33.00
33.49
33.49
+0.51%
1,819
0.44
Feb 12, 2026
32.99
33.32
32.99
33.32
33.32
+1.12%
2,989
0.72
Feb 11, 2026
32.39
32.96
32.35
32.95
32.95
+1.95%
3,179
0.78
Feb 10, 2026
32.00
32.32
31.99
32.32
32.32
+0.84%
1,222
0.30
Feb 09, 2026
31.97
32.14
31.97
32.05
32.05
+0.06%
2,780
0.68
Feb 06, 2026
32.08
32.14
31.95
32.03
32.03
+0.66%
4,414
1.03
Feb 05, 2026
32.04
32.04
31.45
31.82
31.82
-0.93%
5,018
1.16
Feb 04, 2026
32.01
32.30
31.94
32.12
32.12
+0.47%
4,114
0.95
Feb 03, 2026
31.60
32.03
31.60
31.97
31.97
+1.33%
860
0.20
Feb 02, 2026
31.44
31.77
31.44
31.55
31.55
-0.25%
4,207
0.97
Jan 30, 2026
31.60
31.78
31.60
31.63
31.63
+0.22%
2,993
0.69
Jan 29, 2026
31.50
31.65
31.43
31.56
31.56
+0.41%
2,980
0.69
Rows: