Education
About Us
Working with TipRanks
Follow Us
Veolia Environnement (DE:VVD)
XETRA:VVD
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
32.01
32.30
31.94
32.12
32.12
+0.47%
4,114
0.95
Feb 03, 2026
31.60
32.03
31.60
31.97
31.97
+1.33%
860
0.20
Feb 02, 2026
31.44
31.77
31.44
31.55
31.55
-0.25%
4,207
0.97
Jan 30, 2026
31.60
31.78
31.60
31.63
31.63
+0.22%
2,993
0.69
Jan 29, 2026
31.50
31.65
31.43
31.56
31.56
+0.41%
2,980
0.69
Jan 28, 2026
31.16
31.43
31.01
31.43
31.43
+0.83%
1,865
0.42
Jan 27, 2026
30.98
31.20
30.93
31.17
31.17
+1.43%
4,113
0.95
Jan 26, 2026
30.72
30.87
30.65
30.73
30.73
+1.55%
7,136
1.67
Jan 23, 2026
29.91
30.26
29.91
30.26
30.26
+0.97%
338
0.08
Jan 22, 2026
30.05
30.18
29.94
29.97
29.97
+2.08%
3,523
0.81
Jan 21, 2026
28.87
29.43
28.87
29.36
29.36
+1.42%
1,813
0.42
Jan 20, 2026
29.13
29.23
28.91
28.95
28.95
-1.66%
1,999
0.46
Jan 19, 2026
29.58
29.73
29.44
29.44
29.44
-1.24%
1,911
0.44
Jan 16, 2026
29.81
29.81
29.60
29.81
29.81
-0.03%
1,518
0.35
Jan 15, 2026
29.84
29.84
29.56
29.82
29.82
-0.20%
4,355
1.01
Jan 14, 2026
29.76
30.04
29.76
29.88
29.88
+1.12%
210
0.05
Jan 13, 2026
30.16
30.16
29.51
29.55
29.55
-2.70%
7,092
1.65
Jan 12, 2026
30.26
30.45
30.07
30.37
30.37
-0.33%
2,638
0.61
Jan 09, 2026
30.71
30.71
30.40
30.47
30.47
-1.04%
5,740
1.33
Jan 08, 2026
30.55
30.85
30.51
30.79
30.79
+1.22%
30,516
7.93
Jan 07, 2026
30.15
30.70
30.15
30.42
30.42
+1.54%
3,571
0.92
Jan 06, 2026
30.02
30.09
29.85
29.96
29.96
-0.13%
386
0.07
Jan 05, 2026
30.20
30.39
29.81
30.00
30.00
-0.53%
12,816
2.30
Jan 02, 2026
29.74
30.18
29.74
30.16
30.16
+1.82%
2,671
0.48
Jan 01, 2026
29.62
29.62
29.50
29.62
29.62
0.00%
0
0.00
Dec 31, 2025
29.62
29.62
29.50
29.62
29.62
0.00%
0
0.00
Dec 30, 2025
29.50
29.62
29.50
29.62
29.62
+0.10%
294
0.05
Dec 29, 2025
29.30
29.68
29.30
29.59
29.59
+0.85%
615
0.11
Dec 26, 2025
29.34
29.45
29.21
29.34
29.34
0.00%
0
0.00
Dec 25, 2025
29.34
29.45
29.21
29.34
29.34
0.00%
0
0.00
Dec 24, 2025
29.34
29.45
29.21
29.34
29.34
0.00%
0
0.00
Dec 23, 2025
29.45
29.45
29.21
29.34
29.34
+0.41%
744
0.12
Dec 22, 2025
29.26
29.37
28.94
29.22
29.22
-0.85%
7,840
1.32
Dec 19, 2025
29.44
29.47
29.28
29.47
29.47
+0.58%
921
0.15
Dec 18, 2025
29.52
29.67
29.30
29.30
29.30
-0.54%
2,751
0.46
Dec 17, 2025
29.40
29.51
29.34
29.46
29.46
-0.24%
1,075
0.18
Dec 16, 2025
29.29
29.60
29.28
29.53
29.53
+0.82%
2,184
0.36
Dec 15, 2025
29.17
29.59
28.95
29.29
29.29
+0.45%
1,881
0.31
Dec 12, 2025
29.33
29.33
29.16
29.16
29.16
-0.72%
7,853
1.32
Dec 11, 2025
28.81
29.37
28.81
29.37
29.37
+1.77%
1,355
0.23
Dec 10, 2025
29.13
29.17
28.86
28.86
28.86
-1.50%
3,493
0.58
Dec 09, 2025
29.36
29.41
29.25
29.30
29.30
+0.17%
1,968
0.33
Dec 08, 2025
29.31
29.49
29.21
29.25
29.25
-0.24%
3,958
0.66
Dec 05, 2025
29.54
29.54
29.32
29.32
29.32
-0.41%
2,040
0.34
Dec 04, 2025
29.58
29.62
29.44
29.44
29.44
-0.98%
52,767
10.24
Dec 03, 2025
29.48
29.73
29.43
29.73
29.73
+1.95%
2,603
0.50
Dec 02, 2025
29.37
29.46
29.10
29.16
29.16
-0.95%
2,233
0.41
Dec 01, 2025
29.26
29.55
29.26
29.44
29.44
+0.48%
2,903
0.53
Nov 28, 2025
29.12
29.30
29.12
29.30
29.30
+0.45%
6,009
1.04
Nov 27, 2025
29.42
29.45
29.12
29.17
29.17
-0.44%
3,249
0.56
Rows: