Veolia Environnement (DE:VVD)
XETRA:VVD
Want to see DE:VVD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
35.75
35.87
35.51
35.87
35.87
-0.44%
1,192
0.28
May 07, 2026
36.24
36.62
36.03
36.03
36.03
-1.10%
4,938
1.16
May 06, 2026
35.39
36.46
35.39
36.43
36.43
+1.96%
2,265
0.53
May 05, 2026
35.47
35.84
35.47
35.73
35.73
+1.13%
1,269
0.29
May 04, 2026
35.99
35.99
35.17
35.33
35.33
-1.72%
7,395
1.72
May 01, 2026
35.95
36.06
34.83
35.95
35.95
0.00%
0
0.00
Apr 30, 2026
34.83
36.06
34.83
35.95
35.95
+3.36%
6,874
1.61
Apr 29, 2026
35.67
35.67
34.66
34.78
34.78
-2.41%
4,106
0.97
Apr 28, 2026
35.92
35.94
35.64
35.64
35.64
+0.17%
2,787
0.66
Apr 27, 2026
35.55
35.88
35.54
35.58
35.58
+0.06%
8,539
2.06
Apr 24, 2026
35.41
35.68
35.41
35.56
35.56
-0.14%
839
0.20
Apr 23, 2026
35.07
35.61
35.07
35.61
35.61
+1.08%
2,394
0.56
Apr 22, 2026
35.29
35.57
35.23
35.23
35.23
-0.09%
7,506
1.81
Apr 21, 2026
35.56
35.69
35.26
35.26
35.26
-0.56%
1,856
0.44
Apr 20, 2026
35.34
35.46
35.26
35.46
35.46
-0.23%
1,962
0.47
Apr 17, 2026
34.99
35.64
34.74
35.54
35.54
+0.85%
2,272
0.54
Apr 16, 2026
35.46
35.58
35.24
35.24
35.24
-0.23%
3,115
0.75
Apr 15, 2026
35.45
35.54
35.19
35.32
35.32
-0.06%
1,928
0.46
Apr 14, 2026
34.81
35.34
34.73
35.34
35.34
+2.35%
1,452
0.35
Apr 13, 2026
34.63
34.71
34.48
34.53
34.53
-1.57%
4,685
1.14
Apr 10, 2026
35.00
35.09
34.93
35.08
35.08
+0.60%
1,708
0.41
Apr 09, 2026
34.74
34.87
34.66
34.87
34.87
+0.84%
676
0.16
Apr 08, 2026
34.64
34.70
34.25
34.58
34.58
+3.35%
3,599
0.84
Apr 07, 2026
33.56
33.85
33.43
33.46
33.46
-0.12%
6,017
1.29
Apr 06, 2026
33.50
33.50
32.78
33.50
33.50
0.00%
0
0.00
Apr 03, 2026
33.50
33.50
32.78
33.50
33.50
0.00%
0
0.00
Apr 02, 2026
32.78
33.50
32.78
33.50
33.50
+1.15%
2,634
0.54
Apr 01, 2026
33.40
33.42
33.12
33.12
33.12
+1.47%
3,253
0.67
Mar 31, 2026
32.89
32.89
32.64
32.64
32.64
+0.62%
950
0.20
Mar 30, 2026
31.96
32.44
31.96
32.44
32.44
+1.66%
1,935
0.40
Mar 27, 2026
32.13
32.13
31.84
31.91
31.91
-0.84%
4,033
0.85
Mar 26, 2026
32.21
32.23
31.99
32.18
32.18
-0.53%
7,857
1.69
Mar 25, 2026
32.21
32.44
32.21
32.35
32.35
+2.24%
1,927
0.42
Mar 24, 2026
31.66
31.71
31.28
31.64
31.64
+0.64%
3,813
0.84
Mar 23, 2026
30.49
32.09
30.15
31.44
31.44
+1.13%
10,570
2.40
Mar 20, 2026
32.02
32.03
30.98
31.09
31.09
-1.74%
33,223
8.56
Mar 19, 2026
32.06
32.06
31.64
31.64
31.64
-2.74%
6,173
1.58
Mar 18, 2026
33.21
33.26
32.47
32.53
32.53
-2.02%
3,085
0.80
Mar 17, 2026
33.04
33.47
33.04
33.20
33.20
+1.22%
2,436
0.63
Mar 16, 2026
32.76
33.09
32.76
32.80
32.80
-0.43%
3,233
0.84
Mar 13, 2026
32.82
33.35
32.82
32.94
32.94
-0.93%
4,391
1.15
Mar 12, 2026
32.76
33.25
32.76
33.25
33.25
+1.03%
2,320
0.61
Mar 11, 2026
33.07
33.17
32.90
32.91
32.91
-0.72%
1,153
0.29
Mar 10, 2026
32.88
33.24
32.88
33.15
33.15
+2.22%
1,636
0.42
Mar 09, 2026
31.81
32.48
31.74
32.43
32.43
-0.95%
5,897
1.52
Mar 06, 2026
33.18
33.35
32.57
32.74
32.74
-1.30%
9,097
2.42
Mar 05, 2026
33.42
33.83
33.14
33.17
33.17
-0.81%
2,364
0.63
Mar 04, 2026
33.38
33.74
33.38
33.44
33.44
+0.66%
2,449
0.65
Mar 03, 2026
33.72
33.79
33.13
33.22
33.22
-4.18%
22,710
5.34
Mar 02, 2026
35.18
35.43
34.67
34.67
34.67
-3.56%
2,207
0.52
Rows: