Education
About Us
Working with TipRanks
Follow Us
Veolia Environnement (DE:VVD)
XETRA:VVD
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
30.16
30.16
29.51
29.55
29.55
-2.70%
7,092
1.65
Jan 12, 2026
30.26
30.45
30.07
30.37
30.37
-0.33%
2,638
0.61
Jan 09, 2026
30.71
30.71
30.40
30.47
30.47
-1.04%
5,740
1.33
Jan 08, 2026
30.55
30.85
30.51
30.79
30.79
+1.22%
30,516
7.93
Jan 07, 2026
30.15
30.70
30.15
30.42
30.42
+1.54%
3,571
0.92
Jan 06, 2026
30.02
30.09
29.85
29.96
29.96
-0.13%
386
0.07
Jan 05, 2026
30.20
30.39
29.81
30.00
30.00
-0.53%
12,816
2.30
Jan 02, 2026
29.74
30.18
29.74
30.16
30.16
+1.82%
2,671
0.48
Jan 01, 2026
29.62
29.62
29.50
29.62
29.62
0.00%
0
0.00
Dec 31, 2025
29.62
29.62
29.50
29.62
29.62
0.00%
0
0.00
Dec 30, 2025
29.50
29.62
29.50
29.62
29.62
+0.10%
294
0.05
Dec 29, 2025
29.30
29.68
29.30
29.59
29.59
+0.85%
615
0.11
Dec 26, 2025
29.34
29.45
29.21
29.34
29.34
0.00%
0
0.00
Dec 25, 2025
29.34
29.45
29.21
29.34
29.34
0.00%
0
0.00
Dec 24, 2025
29.34
29.45
29.21
29.34
29.34
0.00%
0
0.00
Dec 23, 2025
29.45
29.45
29.21
29.34
29.34
+0.41%
744
0.12
Dec 22, 2025
29.26
29.37
28.94
29.22
29.22
-0.85%
7,840
1.32
Dec 19, 2025
29.44
29.47
29.28
29.47
29.47
+0.58%
921
0.15
Dec 18, 2025
29.52
29.67
29.30
29.30
29.30
-0.54%
2,751
0.46
Dec 17, 2025
29.40
29.51
29.34
29.46
29.46
-0.24%
1,075
0.18
Dec 16, 2025
29.29
29.60
29.28
29.53
29.53
+0.82%
2,184
0.36
Dec 15, 2025
29.17
29.59
28.95
29.29
29.29
+0.45%
1,881
0.31
Dec 12, 2025
29.33
29.33
29.16
29.16
29.16
-0.72%
7,853
1.32
Dec 11, 2025
28.81
29.37
28.81
29.37
29.37
+1.77%
1,355
0.23
Dec 10, 2025
29.13
29.17
28.86
28.86
28.86
-1.50%
3,493
0.58
Dec 09, 2025
29.36
29.41
29.25
29.30
29.30
+0.17%
1,968
0.33
Dec 08, 2025
29.31
29.49
29.21
29.25
29.25
-0.24%
3,958
0.66
Dec 05, 2025
29.54
29.54
29.32
29.32
29.32
-0.41%
2,040
0.34
Dec 04, 2025
29.58
29.62
29.44
29.44
29.44
-0.98%
52,767
10.24
Dec 03, 2025
29.48
29.73
29.43
29.73
29.73
+1.95%
2,603
0.50
Dec 02, 2025
29.37
29.46
29.10
29.16
29.16
-0.95%
2,233
0.41
Dec 01, 2025
29.26
29.55
29.26
29.44
29.44
+0.48%
2,903
0.53
Nov 28, 2025
29.12
29.30
29.12
29.30
29.30
+0.45%
6,009
1.04
Nov 27, 2025
29.42
29.45
29.12
29.17
29.17
-0.44%
3,249
0.56
Nov 26, 2025
28.97
29.31
28.77
29.30
29.30
+1.10%
1,505
0.25
Nov 25, 2025
28.55
29.03
28.55
28.98
28.98
+0.87%
1,516
0.25
Nov 24, 2025
28.72
29.06
28.72
28.73
28.73
+0.77%
2,631
0.42
Nov 21, 2025
27.95
28.51
27.95
28.51
28.51
+0.35%
2,501
0.40
Nov 20, 2025
28.64
28.64
28.41
28.41
28.41
-0.32%
2,533
0.40
Nov 19, 2025
28.57
28.78
28.40
28.50
28.50
-0.38%
2,151
0.34
Nov 18, 2025
28.52
28.68
28.52
28.61
28.61
-1.41%
10,536
1.70
Nov 17, 2025
29.14
29.14
28.99
29.02
29.02
-0.17%
2,356
0.38
Nov 14, 2025
28.99
29.07
28.93
29.07
29.07
-1.86%
982
0.16
Nov 13, 2025
29.43
29.62
29.43
29.62
29.62
+1.23%
3,209
0.52
Nov 12, 2025
29.26
29.37
29.26
29.26
29.26
+0.14%
1,178
0.19
Nov 11, 2025
28.92
29.30
28.92
29.22
29.22
+1.04%
16,453
2.76
Nov 10, 2025
28.96
29.05
28.82
28.92
28.92
+0.28%
7,508
1.28
Nov 07, 2025
29.40
29.40
28.78
28.84
28.84
-1.84%
4,646
0.80
Nov 06, 2025
29.15
29.78
28.87
29.38
29.38
+1.10%
2,791
0.48
Nov 05, 2025
28.64
29.06
28.64
29.06
29.06
+1.11%
1,933
0.34
Rows: