Education
About Us
Working with TipRanks
Follow Us
Vantage Towers AG (DE:VTWR)
:VTWR
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
37.60
37.60
37.40
37.60
37.60
0.00%
1,032
0.76
Jun 05, 2025
37.60
37.60
37.60
37.60
37.60
0.00%
338
0.25
Jun 04, 2025
37.40
37.60
37.40
37.60
37.60
-0.53%
23
0.02
Jun 03, 2025
37.40
37.80
37.40
37.80
37.80
+0.53%
119
0.09
Jun 02, 2025
37.40
38.80
37.40
37.60
37.60
-0.53%
1,522
1.13
May 30, 2025
38.00
38.80
37.80
37.80
37.80
0.00%
201
0.15
May 29, 2025
37.80
37.80
37.80
37.80
37.80
0.00%
73
0.05
May 28, 2025
37.60
37.80
37.60
37.80
37.80
+0.53%
166
0.12
May 27, 2025
37.60
37.60
37.40
37.60
37.60
-1.05%
5,057
3.74
May 26, 2025
37.80
38.00
37.60
38.00
38.00
+0.53%
594
0.44
May 23, 2025
37.60
37.80
37.60
37.80
37.80
0.00%
117
0.09
May 22, 2025
37.60
37.80
37.60
37.80
37.80
-0.53%
1,275
0.96
May 21, 2025
37.40
38.00
37.40
38.00
38.00
+1.06%
5,789
4.66
May 20, 2025
37.60
37.60
37.20
37.60
37.60
-2.59%
27,957
33.93
May 19, 2025
37.20
38.60
37.20
38.60
38.60
+1.58%
195
0.23
May 16, 2025
37.00
38.00
37.00
38.00
38.00
-2.56%
335
0.40
May 15, 2025
37.00
39.00
37.00
39.00
39.00
+4.28%
100
0.12
May 14, 2025
37.00
37.40
37.00
37.40
37.40
0.00%
20
0.02
May 13, 2025
37.00
37.40
37.00
37.40
37.40
+0.54%
164
0.19
May 12, 2025
37.00
37.20
37.00
37.20
37.20
-0.53%
206
0.24
May 09, 2025
37.00
37.40
37.00
37.40
37.40
+0.54%
29
0.03
May 08, 2025
37.00
37.20
37.00
37.20
37.20
0.00%
47
0.05
May 07, 2025
37.00
37.20
37.00
37.20
37.20
-0.53%
236
0.28
May 06, 2025
37.00
37.40
37.00
37.40
37.40
+0.54%
1,728
2.09
May 05, 2025
37.20
37.20
37.20
37.20
37.20
0.00%
291
0.35
May 02, 2025
37.00
37.20
37.00
37.20
37.20
-1.06%
678
0.81
Apr 30, 2025
37.00
37.60
37.00
37.60
37.60
+1.08%
107
0.13
Apr 29, 2025
37.00
37.40
37.00
37.20
37.20
-0.53%
1,424
1.74
Apr 28, 2025
37.00
37.40
37.00
37.40
37.40
0.00%
330
0.40
Apr 25, 2025
37.00
37.60
37.00
37.40
37.40
-0.53%
242
0.30
Apr 24, 2025
37.20
38.00
37.20
37.60
37.60
+0.53%
694
0.84
Apr 23, 2025
37.00
37.60
37.00
37.40
37.40
-1.58%
106
0.13
Apr 22, 2025
37.00
38.60
37.00
38.00
38.00
0.00%
80
0.10
Apr 17, 2025
37.00
38.00
37.00
38.00
38.00
+2.70%
1,992
2.45
Apr 16, 2025
37.00
38.00
37.00
37.00
37.00
-0.54%
173
0.21
Apr 15, 2025
37.00
37.20
37.00
37.20
37.20
-0.53%
787
0.96
Apr 14, 2025
37.00
37.40
37.00
37.40
37.40
-0.53%
20
0.02
Apr 11, 2025
37.00
37.60
37.00
37.60
37.60
+1.08%
542
0.66
Apr 10, 2025
37.00
37.40
37.00
37.20
37.20
-0.53%
2,964
3.78
Apr 09, 2025
37.00
37.60
37.00
37.40
37.40
0.00%
305
0.38
Apr 08, 2025
37.00
37.60
37.00
37.40
37.40
+0.54%
982
1.23
Apr 07, 2025
37.20
37.20
37.20
37.20
37.20
-0.93%
882
1.12
Apr 04, 2025
37.00
37.55
37.00
37.55
37.55
+0.81%
435
0.54
Apr 03, 2025
37.00
37.60
37.00
37.25
37.25
-1.72%
123
0.15
Apr 02, 2025
36.00
37.90
36.00
37.90
37.90
+1.34%
345
0.42
Apr 01, 2025
35.10
37.40
35.10
37.40
37.40
-1.32%
13,394
21.97
Mar 31, 2025
36.00
37.90
36.00
37.90
37.90
+1.88%
312
0.52
Mar 28, 2025
37.00
37.20
35.00
37.20
37.20
0.00%
541
0.90
Mar 27, 2025
37.30
37.30
37.20
37.20
37.20
+0.54%
405
0.67
Mar 26, 2025
37.00
37.00
37.00
37.00
37.00
-0.54%
0
0.00
Rows: