Vantage Towers AG (DE:VTWR)
HAMBURG:VTWR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
37.00
38.40
37.00
38.40
38.40
+1.05%
379
0.91
Apr 08, 2026
33.40
38.00
33.40
38.00
38.00
-0.52%
6
0.01
Apr 07, 2026
38.00
38.80
38.00
38.20
38.20
-1.04%
724
1.76
Apr 06, 2026
38.60
38.60
38.40
38.60
38.60
0.00%
0
0.00
Apr 03, 2026
38.60
38.60
38.40
38.60
38.60
0.00%
0
0.00
Apr 02, 2026
38.40
38.60
38.40
38.60
38.60
+0.52%
179
0.42
Apr 01, 2026
37.60
38.40
37.60
38.40
38.40
+0.52%
11
0.03
Mar 31, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
6
0.01
Mar 30, 2026
38.20
38.20
38.00
38.00
38.00
-0.52%
92
0.21
Mar 27, 2026
38.00
38.40
38.00
38.20
38.20
0.00%
102
0.23
Mar 26, 2026
38.00
38.20
38.00
38.20
38.20
-0.52%
32
0.07
Mar 25, 2026
38.20
38.40
38.20
38.40
38.40
+1.05%
32
0.07
Mar 24, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Mar 23, 2026
38.20
38.40
38.20
38.20
38.20
-0.52%
348
0.79
Mar 20, 2026
38.00
38.40
38.00
38.40
38.40
0.00%
2,204
5.39
Mar 19, 2026
38.00
38.80
38.00
38.40
38.40
0.00%
1,404
3.58
Mar 18, 2026
38.00
38.40
38.00
38.40
38.40
0.00%
31
0.08
Mar 17, 2026
38.00
38.40
38.00
38.40
38.40
+0.52%
5
0.01
Mar 16, 2026
38.00
38.20
38.00
38.20
38.20
-0.52%
4,054
11.39
Mar 13, 2026
33.20
38.40
33.20
38.40
38.40
+0.52%
550
1.56
Mar 12, 2026
33.20
38.40
33.20
38.20
38.20
+1.06%
449
1.30
Mar 11, 2026
38.00
38.00
37.80
37.80
37.80
-1.56%
29
0.08
Mar 10, 2026
33.20
38.40
33.20
38.40
38.40
0.00%
500
1.44
Mar 09, 2026
37.20
38.40
37.20
38.40
38.40
+0.52%
1,019
3.06
Mar 06, 2026
37.40
38.20
37.40
38.20
38.20
+1.60%
37
0.11
Mar 05, 2026
37.60
37.60
37.60
37.60
37.60
-1.57%
13
0.04
Mar 04, 2026
38.40
38.40
38.20
38.20
38.20
-0.52%
406
1.16
Mar 03, 2026
37.80
38.60
37.80
38.40
38.40
0.00%
528
1.53
Mar 02, 2026
38.00
38.40
38.00
38.40
38.40
+0.52%
338
1.00
Feb 27, 2026
37.80
38.20
37.80
38.20
38.20
0.00%
53
0.16
Feb 26, 2026
37.80
38.20
37.80
38.20
38.20
-2.05%
13
0.04
Feb 25, 2026
38.40
39.00
38.20
39.00
39.00
+2.09%
566
1.70
Feb 24, 2026
38.00
38.80
38.00
38.20
38.20
-0.52%
2,016
6.69
Feb 23, 2026
38.80
38.80
38.40
38.40
38.40
0.00%
83
0.28
Feb 20, 2026
38.40
38.40
38.20
38.40
38.40
0.00%
222
0.73
Feb 19, 2026
38.20
38.60
38.20
38.40
38.40
+0.52%
583
1.94
Feb 18, 2026
38.40
38.40
38.20
38.20
38.20
0.00%
608
2.05
Feb 17, 2026
37.60
38.20
37.60
38.20
38.20
+1.06%
4
0.01
Feb 16, 2026
37.80
38.40
37.80
38.20
38.20
+1.06%
486
1.67
Feb 13, 2026
37.60
37.80
37.60
37.80
37.80
-1.05%
3
0.01
Feb 12, 2026
37.60
38.20
37.60
38.20
38.20
0.00%
25
0.08
Feb 11, 2026
37.80
38.20
37.80
38.20
38.20
+0.53%
657
2.23
Feb 10, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Feb 09, 2026
37.80
38.20
37.80
38.00
38.00
0.00%
128
0.22
Feb 06, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
4
<0.01
Feb 05, 2026
37.80
38.20
37.80
38.00
38.00
-0.52%
76
0.06
Feb 04, 2026
37.80
38.40
37.80
38.20
38.20
0.00%
120
0.10
Feb 03, 2026
37.60
38.20
37.60
38.20
38.20
+0.53%
77
0.06
Feb 02, 2026
37.60
38.00
37.60
38.00
38.00
-1.04%
94
0.08
Jan 30, 2026
37.60
38.40
37.60
38.40
38.40
-0.52%
235
0.19
Rows: