tiprankstipranks
Vantage Towers AG (DE:VTWR)
HAMBURG:VTWR
Germany Market
VTWR
Vantage Towers AG
RESEARCH TOOLSreports

Vantage Towers AG (VTWR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
37.80
38.20
37.80
38.20
38.20
0.00%
204
0.41
May 28, 2026
38.00
38.25
38.00
38.20
38.20
0.00%
12,268
40.45
May 27, 2026
37.80
38.20
37.80
38.20
38.20
-0.13%
254
0.85
May 26, 2026
37.80
38.25
37.80
38.25
38.25
-0.91%
20
0.07
May 25, 2026
38.00
38.70
38.00
38.60
38.60
+1.05%
218
0.71
May 22, 2026
37.80
38.70
37.80
38.20
38.20
-0.13%
382
1.15
May 21, 2026
37.80
38.25
37.80
38.25
38.25
+0.13%
29
0.09
May 20, 2026
37.80
38.20
37.80
38.20
38.20
-0.13%
77
0.23
May 19, 2026
37.80
38.25
37.80
38.25
38.25
-0.13%
48
0.14
May 18, 2026
38.00
38.40
38.00
38.30
38.30
+1.32%
512
1.49
May 15, 2026
37.80
37.80
37.80
37.80
37.80
-1.56%
0
0.00
May 14, 2026
37.80
38.40
37.80
38.40
38.40
0.00%
150
0.43
May 13, 2026
38.00
38.40
38.00
38.40
38.40
0.00%
162
0.47
May 12, 2026
38.00
38.40
38.00
38.40
38.40
+1.05%
53
0.15
May 11, 2026
37.80
38.00
37.80
38.00
38.00
-0.78%
3
<0.01
May 08, 2026
38.60
38.60
38.00
38.30
38.30
+0.26%
60
0.17
May 07, 2026
33.00
38.60
33.00
38.20
38.20
0.00%
10
0.03
May 06, 2026
38.00
38.40
38.00
38.20
38.20
0.00%
355
1.01
May 05, 2026
37.00
38.60
37.00
38.20
38.20
-0.52%
61
0.17
May 04, 2026
38.00
38.85
36.40
38.40
38.40
-1.03%
363
1.04
May 01, 2026
38.80
38.80
38.40
38.80
38.80
0.00%
0
0.00
Apr 30, 2026
38.40
38.80
38.40
38.80
38.80
+1.04%
202
0.58
Apr 29, 2026
38.50
38.50
38.40
38.40
38.40
0.00%
756
2.22
Apr 28, 2026
38.40
38.40
38.40
38.40
38.40
-1.16%
216
0.63
Apr 27, 2026
38.60
38.85
38.60
38.85
38.85
+0.13%
68
0.19
Apr 24, 2026
38.40
38.80
38.40
38.80
38.80
+1.04%
263
0.76
Apr 23, 2026
38.60
38.60
38.40
38.40
38.40
0.00%
309
0.90
Apr 22, 2026
38.60
38.60
38.40
38.40
38.40
-0.52%
304
0.86
Apr 21, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
117
0.32
Apr 20, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
4
0.01
Apr 17, 2026
38.80
39.00
38.60
38.60
38.60
0.00%
85
0.23
Apr 16, 2026
38.80
38.80
38.60
38.60
38.60
0.00%
28
0.08
Apr 15, 2026
38.80
38.80
38.60
38.60
38.60
0.00%
267
0.72
Apr 14, 2026
38.40
38.60
38.40
38.60
38.60
+0.52%
62
0.16
Apr 13, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
189
0.48
Apr 10, 2026
38.40
38.80
38.40
38.40
38.40
0.00%
0
0.00
Apr 09, 2026
37.00
38.40
37.00
38.40
38.40
+1.05%
379
0.91
Apr 08, 2026
33.40
38.00
33.40
38.00
38.00
-0.52%
6
0.01
Apr 07, 2026
38.00
38.80
38.00
38.20
38.20
-1.04%
724
1.76
Apr 06, 2026
38.60
38.60
38.40
38.60
38.60
0.00%
0
0.00
Apr 03, 2026
38.60
38.60
38.40
38.60
38.60
0.00%
0
0.00
Apr 02, 2026
38.40
38.60
38.40
38.60
38.60
+0.52%
179
0.42
Apr 01, 2026
37.60
38.40
37.60
38.40
38.40
+0.52%
11
0.03
Mar 31, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
6
0.01
Mar 30, 2026
38.20
38.20
38.00
38.00
38.00
-0.52%
92
0.21
Mar 27, 2026
38.00
38.40
38.00
38.20
38.20
0.00%
102
0.23
Mar 26, 2026
38.00
38.20
38.00
38.20
38.20
-0.52%
32
0.07
Mar 25, 2026
38.20
38.40
38.20
38.40
38.40
+1.05%
32
0.07
Mar 24, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Mar 23, 2026
38.20
38.40
38.20
38.20
38.20
-0.52%
348
0.79
Rows:
50