Varonis Systems (DE:VS2)
FRANKFURT:VS2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.35
18.35
17.70
17.70
17.70
-9.42%
100
1.13
Apr 09, 2026
19.42
19.54
19.42
19.54
19.54
-5.92%
40
0.46
Apr 08, 2026
20.65
20.77
20.65
20.77
20.77
+2.52%
75
0.87
Apr 07, 2026
20.35
20.35
20.26
20.26
20.26
+10.26%
20
0.23
Apr 06, 2026
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Apr 03, 2026
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Apr 02, 2026
18.38
18.38
18.38
18.38
18.38
-1.53%
0
0.00
Apr 01, 2026
18.65
18.66
18.65
18.66
18.66
+0.43%
75
0.87
Mar 31, 2026
18.58
18.58
18.58
18.58
18.58
+0.03%
0
0.00
Mar 30, 2026
18.45
18.58
18.45
18.58
18.58
-0.27%
30
0.35
Mar 27, 2026
19.00
19.00
18.63
18.63
18.63
+1.39%
300
3.70
Mar 26, 2026
18.32
18.37
18.32
18.37
18.37
-3.54%
310
3.81
Mar 25, 2026
19.00
19.05
19.00
19.05
19.05
-6.60%
75
0.93
Mar 24, 2026
20.39
20.39
20.39
20.39
20.39
+1.24%
0
0.00
Mar 23, 2026
20.14
20.14
20.14
20.14
20.14
-2.23%
0
0.00
Mar 20, 2026
20.60
20.60
20.60
20.60
20.60
-3.33%
0
0.00
Mar 19, 2026
21.31
21.31
21.31
21.31
21.31
+0.66%
0
0.00
Mar 18, 2026
21.17
21.17
21.17
21.17
21.17
+1.88%
0
0.00
Mar 17, 2026
20.78
20.78
20.78
20.78
20.78
-4.37%
0
0.00
Mar 16, 2026
21.73
21.73
21.73
21.73
21.73
+3.97%
0
0.00
Mar 13, 2026
20.90
20.90
20.90
20.90
20.90
+1.36%
0
0.00
Mar 12, 2026
20.62
20.62
20.62
20.62
20.62
+0.10%
0
0.00
Mar 11, 2026
20.60
20.60
20.60
20.60
20.60
-1.34%
0
0.00
Mar 10, 2026
20.88
20.88
20.88
20.88
20.88
+1.56%
0
0.00
Mar 09, 2026
20.56
20.56
20.56
20.56
20.56
+0.39%
0
0.00
Mar 06, 2026
20.48
20.48
20.48
20.48
20.48
+1.99%
0
0.00
Mar 05, 2026
20.08
20.08
20.08
20.08
20.08
+0.58%
0
0.00
Mar 04, 2026
19.97
19.97
19.97
19.97
19.97
+2.99%
0
0.00
Mar 03, 2026
19.39
19.39
19.39
19.39
19.39
+1.04%
0
0.00
Mar 02, 2026
19.19
19.19
19.19
19.19
19.19
+1.97%
0
0.00
Feb 27, 2026
19.44
19.44
18.82
18.82
18.82
-5.26%
48
0.37
Feb 26, 2026
19.11
19.86
19.11
19.86
19.86
+8.49%
1,500
13.38
Feb 25, 2026
18.31
18.31
18.31
18.31
18.31
+2.38%
0
0.00
Feb 24, 2026
17.88
17.88
17.88
17.88
17.88
-9.49%
0
0.00
Feb 23, 2026
19.76
19.76
19.76
19.76
19.76
-9.59%
0
0.00
Feb 20, 2026
21.85
21.85
21.85
21.85
21.85
+0.37%
0
0.00
Feb 19, 2026
21.77
21.77
21.77
21.77
21.77
+2.06%
0
0.00
Feb 18, 2026
21.33
21.33
21.33
21.33
21.33
+0.80%
0
0.00
Feb 17, 2026
21.16
21.16
21.16
21.16
21.16
+0.38%
0
0.00
Feb 16, 2026
21.34
21.34
21.34
21.34
21.34
+1.23%
0
0.00
Feb 13, 2026
21.08
21.08
21.08
21.08
21.08
-4.74%
0
0.00
Feb 12, 2026
22.13
22.13
22.13
22.13
22.13
-6.78%
0
0.00
Feb 11, 2026
23.74
23.74
23.74
23.74
23.74
+24.68%
0
0.00
Feb 10, 2026
21.42
21.42
21.42
21.42
21.42
+12.50%
0
0.00
Feb 09, 2026
19.04
19.04
19.04
19.04
19.04
-1.91%
11
0.10
Feb 06, 2026
18.47
19.41
18.47
19.41
19.41
-5.78%
80
0.72
Feb 05, 2026
20.60
20.60
20.60
20.60
20.60
-1.34%
0
0.00
Feb 04, 2026
19.07
20.88
19.07
20.88
20.88
-8.54%
80
0.70
Feb 03, 2026
24.77
24.77
22.83
22.83
22.83
-8.68%
347
3.16
Feb 02, 2026
24.67
25.00
24.67
25.00
25.00
-2.15%
80
0.73
Rows: