Education
About Us
Working with TipRanks
Follow Us
Varonis Systems (DE:VS2)
NASDAQ:VS2
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
19.39
19.39
19.39
19.39
19.39
+1.04%
0
0.00
Mar 02, 2026
19.19
19.19
19.19
19.19
19.19
+1.97%
0
0.00
Feb 27, 2026
19.44
19.44
18.82
18.82
18.82
-5.26%
48
0.37
Feb 26, 2026
19.11
19.86
19.11
19.86
19.86
+8.49%
1,500
13.38
Feb 25, 2026
18.31
18.31
18.31
18.31
18.31
+2.38%
0
0.00
Feb 24, 2026
17.88
17.88
17.88
17.88
17.88
-9.49%
0
0.00
Feb 23, 2026
19.76
19.76
19.76
19.76
19.76
-9.59%
0
0.00
Feb 20, 2026
21.85
21.85
21.85
21.85
21.85
+0.37%
0
0.00
Feb 19, 2026
21.77
21.77
21.77
21.77
21.77
+2.06%
0
0.00
Feb 18, 2026
21.33
21.33
21.33
21.33
21.33
+0.80%
0
0.00
Feb 17, 2026
21.16
21.16
21.16
21.16
21.16
+0.38%
0
0.00
Feb 16, 2026
21.34
21.34
21.34
21.34
21.34
+1.23%
0
0.00
Feb 13, 2026
21.08
21.08
21.08
21.08
21.08
-4.74%
0
0.00
Feb 12, 2026
22.13
22.13
22.13
22.13
22.13
-6.78%
0
0.00
Feb 11, 2026
23.74
23.74
23.74
23.74
23.74
+24.68%
0
0.00
Feb 10, 2026
21.42
21.42
21.42
21.42
21.42
+12.50%
0
0.00
Feb 09, 2026
19.04
19.04
19.04
19.04
19.04
-1.91%
11
0.10
Feb 06, 2026
18.47
19.41
18.47
19.41
19.41
-5.78%
80
0.72
Feb 05, 2026
20.60
20.60
20.60
20.60
20.60
-1.34%
0
0.00
Feb 04, 2026
19.07
20.88
19.07
20.88
20.88
-8.54%
80
0.70
Feb 03, 2026
24.77
24.77
22.83
22.83
22.83
-8.68%
347
3.16
Feb 02, 2026
24.67
25.00
24.67
25.00
25.00
-2.15%
80
0.73
Jan 30, 2026
25.61
25.61
25.55
25.55
25.55
-7.49%
50
0.46
Jan 29, 2026
27.62
27.62
27.62
27.62
27.62
-3.05%
0
0.00
Jan 28, 2026
28.49
28.49
28.49
28.49
28.49
-4.72%
0
0.00
Jan 27, 2026
29.90
29.90
29.90
29.90
29.90
+2.33%
0
0.00
Jan 26, 2026
28.88
29.22
28.88
29.22
29.22
-0.92%
29
0.23
Jan 23, 2026
29.49
29.49
29.49
29.49
29.49
+1.97%
0
0.00
Jan 22, 2026
28.03
28.92
28.03
28.92
28.92
+4.52%
630
5.34
Jan 21, 2026
27.67
27.67
27.67
27.67
27.67
-2.12%
0
0.00
Jan 20, 2026
28.27
28.27
28.27
28.27
28.27
-0.74%
0
0.00
Jan 19, 2026
28.48
28.48
28.48
28.48
28.48
-2.20%
0
0.00
Jan 16, 2026
29.12
29.12
29.12
29.12
29.12
-4.08%
264
2.32
Jan 15, 2026
29.92
30.36
29.92
30.36
30.36
+2.67%
1,400
15.30
Jan 14, 2026
29.57
29.57
29.57
29.57
29.57
-1.79%
120
1.34
Jan 13, 2026
30.11
30.11
30.11
30.11
30.11
+0.84%
0
0.00
Jan 12, 2026
29.86
29.86
29.86
29.86
29.86
-2.26%
0
0.00
Jan 09, 2026
30.55
30.55
30.55
30.55
30.55
+1.23%
0
0.00
Jan 08, 2026
30.18
30.18
30.18
30.18
30.18
+6.49%
0
0.00
Jan 07, 2026
28.34
28.34
28.34
28.34
28.34
+1.69%
0
0.00
Jan 06, 2026
27.87
27.87
27.87
27.87
27.87
+1.09%
0
0.00
Jan 05, 2026
28.43
28.43
27.57
27.57
27.57
-1.25%
85
0.91
Jan 02, 2026
27.92
27.92
27.92
27.92
27.92
-0.92%
0
0.00
Jan 01, 2026
28.18
28.18
28.18
28.18
28.18
0.00%
0
0.00
Dec 31, 2025
28.18
28.18
28.18
28.18
28.18
0.00%
0
0.00
Dec 30, 2025
28.18
28.18
28.18
28.18
28.18
-0.70%
0
0.00
Dec 29, 2025
28.40
28.40
28.38
28.38
28.38
-2.57%
330
3.64
Dec 26, 2025
29.13
29.40
29.12
29.13
29.13
0.00%
0
0.00
Dec 25, 2025
29.13
29.40
29.12
29.13
29.13
0.00%
0
0.00
Dec 24, 2025
29.13
29.40
29.12
29.13
29.13
0.00%
0
0.00
Rows: