ViaSat (DE:VS1)
FRANKFURT:VS1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
49.13
50.10
48.00
48.00
48.00
+7.87%
1,310
7.19
Apr 07, 2026
45.88
45.88
44.50
44.50
44.50
-3.47%
2,050
13.70
Apr 06, 2026
46.10
46.10
38.57
46.10
46.10
0.00%
0
0.00
Apr 03, 2026
46.10
46.10
38.57
46.10
46.10
0.00%
0
0.00
Apr 02, 2026
38.57
46.10
38.57
46.10
46.10
+18.30%
300
2.07
Apr 01, 2026
38.97
38.97
38.97
38.97
38.97
+3.56%
0
0.00
Mar 31, 2026
37.63
37.63
37.63
37.63
37.63
-8.93%
380
2.58
Mar 30, 2026
39.68
41.32
39.68
41.32
41.32
+0.78%
133
0.92
Mar 27, 2026
40.80
41.00
40.00
41.00
41.00
-2.91%
1,300
10.45
Mar 26, 2026
42.23
42.23
42.23
42.23
42.23
-1.72%
0
0.00
Mar 25, 2026
40.88
42.97
40.88
42.97
42.97
+0.89%
865
7.82
Mar 24, 2026
41.52
42.59
41.52
42.59
42.59
+7.82%
35
0.32
Mar 23, 2026
39.15
39.50
39.15
39.50
39.50
-5.39%
230
2.16
Mar 20, 2026
44.15
44.15
41.75
41.75
41.75
+0.55%
300
2.95
Mar 19, 2026
41.52
41.52
41.52
41.52
41.52
-3.51%
0
0.00
Mar 18, 2026
42.81
43.03
42.81
43.03
43.03
+6.51%
1,000
11.35
Mar 17, 2026
40.40
40.40
40.40
40.40
40.40
-2.27%
0
0.00
Mar 16, 2026
39.78
41.34
39.78
41.34
41.34
-0.39%
33
0.38
Mar 13, 2026
39.34
41.50
39.34
41.50
41.50
+5.87%
1
0.01
Mar 12, 2026
39.20
39.20
39.20
39.20
39.20
+0.20%
0
0.00
Mar 11, 2026
39.12
39.12
39.12
39.12
39.12
+0.95%
0
0.00
Mar 10, 2026
38.75
38.75
38.75
38.75
38.75
+5.73%
0
0.00
Mar 09, 2026
36.65
36.65
36.65
36.65
36.65
-4.76%
0
0.00
Mar 06, 2026
38.48
38.48
38.48
38.48
38.48
-4.66%
0
0.00
Mar 05, 2026
40.36
40.36
40.36
40.36
40.36
+4.80%
0
0.00
Mar 04, 2026
38.51
38.51
38.51
38.51
38.51
-2.21%
0
0.00
Mar 03, 2026
39.38
39.38
39.38
39.38
39.38
+4.87%
0
0.00
Mar 02, 2026
37.82
37.82
37.55
37.55
37.55
-1.62%
35
0.39
Feb 27, 2026
38.17
38.17
38.17
38.17
38.17
-3.34%
0
0.00
Feb 26, 2026
39.49
39.49
39.49
39.49
39.49
-0.85%
0
0.00
Feb 25, 2026
39.80
42.08
39.80
39.83
39.83
+5.65%
480
5.91
Feb 24, 2026
37.70
37.70
37.70
37.70
37.70
-2.23%
0
0.00
Feb 23, 2026
38.36
39.93
38.36
38.56
38.56
+0.10%
203
2.15
Feb 20, 2026
38.31
38.52
38.31
38.52
38.52
+0.71%
20
0.21
Feb 19, 2026
38.25
38.25
38.25
38.25
38.25
-0.16%
0
0.00
Feb 18, 2026
38.31
38.31
38.31
38.31
38.31
-8.31%
0
0.00
Feb 17, 2026
41.78
41.78
41.78
41.78
41.78
+8.52%
0
0.00
Feb 16, 2026
41.90
42.23
41.90
42.23
42.23
+9.69%
220
2.23
Feb 13, 2026
38.50
38.50
38.50
38.50
38.50
+2.61%
0
0.00
Feb 12, 2026
37.54
37.54
37.52
37.52
37.52
+1.19%
50
0.48
Feb 11, 2026
37.08
37.08
37.08
37.08
37.08
-2.65%
0
0.00
Feb 10, 2026
38.09
38.09
38.09
38.09
38.09
+6.49%
0
0.00
Feb 09, 2026
35.03
35.77
35.03
35.77
35.77
+3.32%
180
1.64
Feb 06, 2026
31.00
34.62
31.00
34.62
34.62
+11.68%
315
2.81
Feb 05, 2026
33.02
33.02
31.00
31.00
31.00
-15.16%
25
0.22
Feb 04, 2026
36.54
36.54
36.54
36.54
36.54
-1.24%
0
0.00
Feb 03, 2026
36.39
37.08
36.39
37.00
37.00
-4.24%
352
3.28
Feb 02, 2026
36.93
38.64
36.93
38.64
38.64
+2.25%
514
5.19
Jan 30, 2026
37.76
37.79
37.76
37.79
37.79
-2.15%
0
0.00
Jan 29, 2026
38.98
38.98
38.62
38.62
38.62
+4.58%
80
0.55
Rows: