Education
About Us
Working with TipRanks
Follow Us
Verisign (DE:VRS)
XETRA:VRS
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
210.20
210.20
210.20
210.20
210.20
+0.48%
0
0.00
Mar 16, 2026
209.20
209.20
209.20
209.20
209.20
+1.31%
30
1.55
Mar 13, 2026
206.50
206.50
206.50
206.50
206.50
+0.19%
0
0.00
Mar 12, 2026
206.10
206.10
206.10
206.10
206.10
+1.63%
1
0.05
Mar 11, 2026
202.80
202.80
202.80
202.80
202.80
-2.03%
0
0.00
Mar 10, 2026
207.00
207.00
207.00
207.00
207.00
-0.72%
0
0.00
Mar 09, 2026
210.80
210.80
208.50
208.50
208.50
+0.34%
23
1.07
Mar 06, 2026
207.90
207.90
207.80
207.80
207.80
+0.73%
31
1.45
Mar 05, 2026
206.30
206.30
206.30
206.30
206.30
+2.38%
0
0.00
Mar 04, 2026
199.95
201.50
199.95
201.50
201.50
+4.03%
27
1.20
Mar 03, 2026
198.60
198.60
193.70
193.70
193.70
-0.28%
161
8.04
Mar 02, 2026
194.25
194.25
194.25
194.25
194.25
+2.21%
0
0.00
Feb 27, 2026
189.65
190.05
189.65
190.05
190.05
+2.95%
5
0.25
Feb 26, 2026
182.85
185.70
182.85
184.60
184.60
+3.19%
15
0.75
Feb 25, 2026
183.45
183.45
178.90
178.90
178.90
-1.38%
13
0.65
Feb 24, 2026
181.40
181.40
181.40
181.40
181.40
+0.64%
0
0.00
Feb 23, 2026
180.25
180.25
180.25
180.25
180.25
-2.04%
0
0.00
Feb 20, 2026
184.70
184.70
184.00
184.00
184.00
+0.11%
19
0.97
Feb 19, 2026
183.40
184.95
182.95
183.80
183.80
+3.81%
120
6.80
Feb 18, 2026
177.75
177.75
177.75
177.75
177.06
-1.96%
13
0.75
Feb 17, 2026
181.30
181.30
181.30
181.30
180.60
-1.63%
0
0.00
Feb 16, 2026
183.25
184.30
183.25
184.30
183.59
+0.25%
0
0.00
Feb 13, 2026
181.35
183.85
181.35
183.85
183.14
+1.49%
19
1.11
Feb 12, 2026
179.95
181.15
179.95
181.15
180.45
+0.44%
16
0.95
Feb 11, 2026
187.60
187.60
179.80
180.35
179.65
-1.31%
22
1.31
Feb 10, 2026
182.95
182.95
182.75
182.75
182.04
-3.36%
0
0.00
Feb 09, 2026
188.20
189.10
188.20
189.10
188.37
-9.52%
37
2.28
Feb 06, 2026
209.00
209.00
209.00
209.00
208.19
-0.52%
10
0.62
Feb 05, 2026
209.20
210.10
209.20
210.10
209.29
+0.77%
10
0.63
Feb 04, 2026
208.00
208.50
208.00
208.50
207.69
-0.52%
8
0.51
Feb 03, 2026
209.60
209.60
209.60
209.60
208.79
+0.34%
0
0.00
Feb 02, 2026
206.30
208.90
206.30
208.90
208.09
+1.56%
100
7.00
Jan 30, 2026
205.70
205.70
205.70
205.70
204.90
-0.63%
0
0.00
Jan 29, 2026
212.00
212.00
206.50
207.00
206.20
-1.33%
7
0.48
Jan 28, 2026
211.00
211.00
209.80
209.80
208.99
0.00%
1
0.07
Jan 27, 2026
212.30
212.30
209.80
209.80
208.99
-0.71%
49
3.54
Jan 26, 2026
211.30
211.30
211.30
211.30
210.48
-0.33%
0
0.00
Jan 23, 2026
212.50
212.50
211.80
212.00
211.18
-3.20%
0
0.00
Jan 22, 2026
220.00
220.00
219.00
219.00
218.15
+0.41%
13
0.91
Jan 21, 2026
212.60
218.10
212.50
218.10
217.26
+3.27%
35
1.86
Jan 20, 2026
211.20
211.20
211.20
211.20
210.38
-0.19%
0
0.00
Jan 19, 2026
209.90
211.60
209.90
211.60
210.78
-1.58%
0
0.00
Jan 16, 2026
215.00
215.00
215.00
215.00
214.17
-0.46%
0
0.00
Jan 15, 2026
214.60
216.00
214.60
216.00
215.16
+1.50%
141
8.41
Jan 14, 2026
212.80
212.80
212.80
212.80
211.98
-0.75%
0
0.00
Jan 13, 2026
214.40
214.40
214.40
214.40
213.57
+0.56%
0
0.00
Jan 12, 2026
211.80
213.20
211.80
213.20
212.37
-0.47%
20
1.04
Jan 09, 2026
214.60
214.60
213.50
214.20
213.37
+1.66%
67
3.68
Jan 08, 2026
210.70
210.70
210.70
210.70
209.88
+0.62%
0
0.00
Jan 07, 2026
211.90
211.90
209.40
209.40
208.59
+0.92%
5
0.27
Rows: