Verisign (DE:VRS)
XETRA:VRS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
231.70
231.70
231.40
231.40
231.40
-1.95%
7
0.25
Apr 07, 2026
236.00
238.10
235.90
236.00
236.00
+9.06%
15
0.55
Apr 06, 2026
216.40
216.40
216.40
216.40
216.40
0.00%
0
0.00
Apr 03, 2026
216.40
216.40
216.40
216.40
216.40
0.00%
0
0.00
Apr 02, 2026
216.40
224.40
216.40
216.40
216.40
0.00%
573
30.59
Apr 01, 2026
216.40
216.40
216.40
216.40
216.40
+0.05%
0
0.00
Mar 31, 2026
216.30
216.30
216.30
216.30
216.30
-1.68%
0
0.00
Mar 30, 2026
220.20
220.20
219.90
220.00
220.00
+1.99%
45
2.20
Mar 27, 2026
215.70
215.70
215.70
215.70
215.70
-1.28%
0
0.00
Mar 26, 2026
218.40
218.50
218.40
218.50
218.50
+3.60%
79
4.02
Mar 25, 2026
206.50
210.90
206.50
210.90
210.90
+0.72%
0
0.00
Mar 24, 2026
209.40
209.40
209.40
209.40
209.40
+0.82%
0
0.00
Mar 23, 2026
203.10
208.50
203.10
207.70
207.70
-0.19%
15
0.77
Mar 20, 2026
208.10
208.10
208.10
208.10
208.10
+0.10%
0
0.00
Mar 19, 2026
207.90
207.90
207.90
207.90
207.90
+0.34%
0
0.00
Mar 18, 2026
207.40
207.40
207.20
207.20
207.20
-1.43%
7
0.36
Mar 17, 2026
210.20
210.20
210.20
210.20
210.20
+0.48%
0
0.00
Mar 16, 2026
209.20
209.20
209.20
209.20
209.20
+1.31%
30
1.55
Mar 13, 2026
206.50
206.50
206.50
206.50
206.50
+0.19%
0
0.00
Mar 12, 2026
206.10
206.10
206.10
206.10
206.10
+1.63%
1
0.05
Mar 11, 2026
202.80
202.80
202.80
202.80
202.80
-2.03%
0
0.00
Mar 10, 2026
207.00
207.00
207.00
207.00
207.00
-0.72%
0
0.00
Mar 09, 2026
210.80
210.80
208.50
208.50
208.50
+0.34%
23
1.07
Mar 06, 2026
207.90
207.90
207.80
207.80
207.80
+0.73%
31
1.45
Mar 05, 2026
206.30
206.30
206.30
206.30
206.30
+2.38%
0
0.00
Mar 04, 2026
199.95
201.50
199.95
201.50
201.50
+4.03%
27
1.20
Mar 03, 2026
198.60
198.60
193.70
193.70
193.70
-0.28%
161
8.04
Mar 02, 2026
194.25
194.25
194.25
194.25
194.25
+2.21%
0
0.00
Feb 27, 2026
189.65
190.05
189.65
190.05
190.05
+2.95%
5
0.25
Feb 26, 2026
182.85
185.70
182.85
184.60
184.60
+3.19%
15
0.75
Feb 25, 2026
183.45
183.45
178.90
178.90
178.90
-1.38%
13
0.65
Feb 24, 2026
181.40
181.40
181.40
181.40
181.40
+0.64%
0
0.00
Feb 23, 2026
180.25
180.25
180.25
180.25
180.25
-2.04%
0
0.00
Feb 20, 2026
184.70
184.70
184.00
184.00
184.00
+0.11%
19
0.97
Feb 19, 2026
183.40
184.95
182.95
183.80
183.80
+3.81%
120
6.80
Feb 18, 2026
177.75
177.75
177.75
177.75
177.06
-1.96%
13
0.75
Feb 17, 2026
181.30
181.30
181.30
181.30
180.60
-1.63%
0
0.00
Feb 16, 2026
183.25
184.30
183.25
184.30
183.59
+0.25%
0
0.00
Feb 13, 2026
181.35
183.85
181.35
183.85
183.14
+1.49%
19
1.11
Feb 12, 2026
179.95
181.15
179.95
181.15
180.45
+0.44%
16
0.95
Feb 11, 2026
187.60
187.60
179.80
180.35
179.65
-1.31%
22
1.31
Feb 10, 2026
182.95
182.95
182.75
182.75
182.04
-3.36%
0
0.00
Feb 09, 2026
188.20
189.10
188.20
189.10
188.37
-9.52%
37
2.28
Feb 06, 2026
209.00
209.00
209.00
209.00
208.19
-0.52%
10
0.62
Feb 05, 2026
209.20
210.10
209.20
210.10
209.29
+0.77%
10
0.63
Feb 04, 2026
208.00
208.50
208.00
208.50
207.69
-0.52%
8
0.51
Feb 03, 2026
209.60
209.60
209.60
209.60
208.79
+0.34%
0
0.00
Feb 02, 2026
206.30
208.90
206.30
208.90
208.09
+1.56%
100
7.00
Jan 30, 2026
205.70
205.70
205.70
205.70
204.90
-0.63%
0
0.00
Jan 29, 2026
212.00
212.00
206.50
207.00
206.20
-1.33%
7
0.48
Rows: