tiprankstipranks
Trending News
More News >
VERIANOS SE (DE:VROS)
STUTTGART:VROS
Germany Market

VERIANOS SE (VROS) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
<0.01
0.03
<0.01
0.03
0.03
+150.00%
4,000
0.31
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
4,000
0.31
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,000
0.16
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.03
0.05
0.01
0.01
0.01
-81.43%
16,850
1.35
Feb 17, 2026
<0.01
0.08
<0.01
0.07
0.07
+250.00%
10,669
0.86
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
<0.01
0.05
<0.01
0.02
0.02
+33.33%
10,084
0.83
Feb 10, 2026
0.01
0.02
0.01
0.01
0.01
-13.33%
45,444
3.97
Feb 09, 2026
<0.01
0.05
<0.01
0.02
0.02
-63.41%
131,750
14.07
Rows:
50