net digital AG (DE:VRL)
XETRA:VRL
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
13.55
13.65
13.55
13.65
13.65
+0.37%
62
0.02
Apr 06, 2026
13.60
13.70
13.50
13.60
13.60
0.00%
0
0.00
Apr 03, 2026
13.60
13.70
13.50
13.60
13.60
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.50
13.60
13.60
-0.73%
61
0.02
Apr 01, 2026
13.50
13.80
13.00
13.70
13.70
+0.74%
3,476
1.15
Mar 31, 2026
13.60
13.70
13.40
13.60
13.60
-1.45%
2,624
0.88
Mar 30, 2026
14.00
14.00
13.80
13.80
13.80
+0.73%
2
<0.01
Mar 27, 2026
14.20
14.20
13.50
13.70
13.70
-0.72%
2,278
0.74
Mar 26, 2026
13.80
14.20
13.80
13.80
13.80
-0.72%
826
0.27
Mar 25, 2026
14.20
14.60
13.90
13.90
13.90
-2.80%
3,301
1.09
Mar 24, 2026
13.90
14.80
13.80
14.30
14.30
+2.14%
8,026
2.71
Mar 23, 2026
13.90
14.00
13.10
14.00
14.00
-2.78%
6,314
2.18
Mar 20, 2026
13.40
14.40
13.40
14.40
14.40
+5.11%
5,359
1.86
Mar 19, 2026
13.70
13.90
13.60
13.70
13.70
-2.14%
898
0.31
Mar 18, 2026
14.10
14.10
13.90
14.00
14.00
0.00%
155
0.05
Mar 17, 2026
14.00
14.10
13.90
14.00
14.00
+0.72%
200
0.07
Mar 16, 2026
14.20
14.20
13.90
13.90
13.90
-0.71%
4,438
1.52
Mar 13, 2026
14.20
14.20
13.70
14.00
14.00
-2.10%
5,013
1.75
Mar 12, 2026
14.50
14.50
14.00
14.30
14.30
-2.05%
1,246
0.43
Mar 11, 2026
14.40
14.70
14.40
14.60
14.60
+1.39%
738
0.25
Mar 10, 2026
14.60
14.70
14.40
14.40
14.40
-2.70%
1,873
0.65
Mar 09, 2026
14.80
14.80
14.50
14.80
14.80
-1.33%
8
<0.01
Mar 06, 2026
15.00
15.00
14.70
15.00
15.00
-1.32%
3,319
1.15
Mar 05, 2026
14.80
15.30
14.80
15.20
15.20
+5.56%
1,593
0.53
Mar 04, 2026
14.70
15.20
14.40
14.40
14.40
-3.36%
3,285
1.10
Mar 03, 2026
15.50
15.50
14.80
14.90
14.90
-5.70%
1,943
0.64
Mar 02, 2026
15.60
16.00
15.60
15.80
15.80
+0.64%
87
0.03
Feb 27, 2026
16.50
16.50
15.50
15.70
15.70
-4.85%
2,530
0.81
Feb 26, 2026
16.10
16.50
16.10
16.50
16.50
+2.48%
724
0.22
Feb 25, 2026
16.10
16.10
15.90
16.10
16.10
-1.83%
501
0.15
Feb 24, 2026
16.30
16.40
16.30
16.40
16.40
0.00%
154
0.05
Feb 23, 2026
16.60
16.60
16.30
16.40
16.40
-0.61%
503
0.15
Feb 20, 2026
16.60
16.70
16.40
16.50
16.50
-1.79%
835
0.24
Feb 19, 2026
16.80
17.00
16.60
16.80
16.80
-0.59%
2,869
0.82
Feb 18, 2026
17.00
17.30
16.60
16.90
16.90
+1.20%
3,529
0.98
Feb 17, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
500
0.13
Feb 16, 2026
17.00
17.10
16.70
16.90
16.90
0.00%
1,109
0.29
Feb 13, 2026
17.00
17.00
16.70
16.90
16.90
-1.74%
2,255
0.60
Feb 12, 2026
17.50
17.50
17.10
17.20
17.20
+0.58%
1,596
0.42
Feb 11, 2026
17.50
17.50
17.10
17.10
17.10
-3.93%
1,818
0.48
Feb 10, 2026
17.20
18.60
17.20
17.80
17.80
+4.71%
22,708
6.53
Feb 09, 2026
15.60
17.20
15.40
17.00
17.00
+8.97%
11,496
3.43
Feb 06, 2026
16.00
16.20
15.50
15.60
15.60
-3.11%
1,450
0.43
Feb 05, 2026
16.90
16.90
16.10
16.10
16.10
-1.83%
6,178
1.86
Feb 04, 2026
17.10
17.10
16.00
16.40
16.40
-2.96%
6,933
2.11
Feb 03, 2026
16.40
17.00
16.40
16.90
16.90
+1.81%
3,449
0.92
Feb 02, 2026
17.50
17.50
16.60
16.60
16.60
-2.92%
1,931
0.49
Jan 30, 2026
17.00
17.50
16.80
17.10
17.10
-0.58%
1,925
0.48
Jan 29, 2026
17.90
17.90
17.10
17.20
17.20
-2.82%
2,508
0.60
Jan 28, 2026
17.20
17.70
17.20
17.70
17.70
+1.72%
737
0.18
Rows: