net digital AG (DE:VRL)
XETRA:VRL
Want to see DE:VRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
14.95
15.00
14.50
14.70
14.70
-2.65%
3,257
1.20
Apr 27, 2026
14.50
16.20
14.40
15.10
15.10
+5.59%
15,651
6.32
Apr 24, 2026
14.10
14.30
14.10
14.30
14.30
-1.04%
1
<0.01
Apr 23, 2026
14.40
14.45
14.40
14.45
14.45
+1.76%
453
0.17
Apr 22, 2026
14.20
14.20
14.10
14.20
14.20
-1.05%
183
0.07
Apr 21, 2026
14.60
14.60
14.00
14.35
14.35
-2.38%
2,670
0.98
Apr 20, 2026
14.50
14.70
14.50
14.70
14.70
-1.34%
3
<0.01
Apr 17, 2026
14.70
15.00
14.70
14.90
14.90
+3.11%
977
0.36
Apr 16, 2026
14.80
14.80
14.25
14.45
14.45
-1.70%
1,477
0.54
Apr 15, 2026
14.70
14.80
14.60
14.70
14.70
+1.38%
1,546
0.57
Apr 14, 2026
14.70
14.70
14.30
14.50
14.50
-0.34%
528
0.19
Apr 13, 2026
14.40
14.55
14.40
14.55
14.55
+0.34%
158
0.06
Apr 10, 2026
14.60
15.30
14.50
14.50
14.50
-0.34%
5,812
2.07
Apr 09, 2026
13.95
14.55
13.85
14.55
14.55
+3.56%
3,616
1.26
Apr 08, 2026
13.65
14.50
13.60
14.05
14.05
+2.93%
3,148
1.10
Apr 07, 2026
13.55
13.65
13.55
13.65
13.65
+0.37%
62
0.02
Apr 06, 2026
13.60
13.70
13.50
13.60
13.60
0.00%
0
0.00
Apr 03, 2026
13.60
13.70
13.50
13.60
13.60
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.50
13.60
13.60
-0.73%
61
0.02
Apr 01, 2026
13.50
13.80
13.00
13.70
13.70
+0.74%
3,476
1.15
Mar 31, 2026
13.60
13.70
13.40
13.60
13.60
-1.45%
2,624
0.88
Mar 30, 2026
14.00
14.00
13.80
13.80
13.80
+0.73%
2
<0.01
Mar 27, 2026
14.20
14.20
13.50
13.70
13.70
-0.72%
2,278
0.74
Mar 26, 2026
13.80
14.20
13.80
13.80
13.80
-0.72%
826
0.27
Mar 25, 2026
14.20
14.60
13.90
13.90
13.90
-2.80%
3,301
1.09
Mar 24, 2026
13.90
14.80
13.80
14.30
14.30
+2.14%
8,026
2.71
Mar 23, 2026
13.90
14.00
13.10
14.00
14.00
-2.78%
6,314
2.18
Mar 20, 2026
13.40
14.40
13.40
14.40
14.40
+5.11%
5,359
1.86
Mar 19, 2026
13.70
13.90
13.60
13.70
13.70
-2.14%
898
0.31
Mar 18, 2026
14.10
14.10
13.90
14.00
14.00
0.00%
155
0.05
Mar 17, 2026
14.00
14.10
13.90
14.00
14.00
+0.72%
200
0.07
Mar 16, 2026
14.20
14.20
13.90
13.90
13.90
-0.71%
4,438
1.52
Mar 13, 2026
14.20
14.20
13.70
14.00
14.00
-2.10%
5,013
1.75
Mar 12, 2026
14.50
14.50
14.00
14.30
14.30
-2.05%
1,246
0.43
Mar 11, 2026
14.40
14.70
14.40
14.60
14.60
+1.39%
738
0.25
Mar 10, 2026
14.60
14.70
14.40
14.40
14.40
-2.70%
1,873
0.65
Mar 09, 2026
14.80
14.80
14.50
14.80
14.80
-1.33%
8
<0.01
Mar 06, 2026
15.00
15.00
14.70
15.00
15.00
-1.32%
3,319
1.15
Mar 05, 2026
14.80
15.30
14.80
15.20
15.20
+5.56%
1,593
0.53
Mar 04, 2026
14.70
15.20
14.40
14.40
14.40
-3.36%
3,285
1.10
Mar 03, 2026
15.50
15.50
14.80
14.90
14.90
-5.70%
1,943
0.64
Mar 02, 2026
15.60
16.00
15.60
15.80
15.80
+0.64%
87
0.03
Feb 27, 2026
16.50
16.50
15.50
15.70
15.70
-4.85%
2,530
0.81
Feb 26, 2026
16.10
16.50
16.10
16.50
16.50
+2.48%
724
0.22
Feb 25, 2026
16.10
16.10
15.90
16.10
16.10
-1.83%
501
0.15
Feb 24, 2026
16.30
16.40
16.30
16.40
16.40
0.00%
154
0.05
Feb 23, 2026
16.60
16.60
16.30
16.40
16.40
-0.61%
503
0.15
Feb 20, 2026
16.60
16.70
16.40
16.50
16.50
-1.79%
835
0.24
Feb 19, 2026
16.80
17.00
16.60
16.80
16.80
-0.59%
2,869
0.82
Feb 18, 2026
17.00
17.30
16.60
16.90
16.90
+1.20%
3,529
0.98
Rows: