Education
About Us
Working with TipRanks
Follow Us
net digital AG (DE:VRL)
XETRA:VRL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.00
17.50
16.80
17.10
17.10
-0.58%
1,925
0.48
Jan 29, 2026
17.90
17.90
17.10
17.20
17.20
-2.82%
2,508
0.60
Jan 28, 2026
17.20
17.70
17.20
17.70
17.70
+1.72%
737
0.18
Jan 27, 2026
17.60
19.70
17.40
17.40
17.40
-1.14%
10,338
2.54
Jan 26, 2026
17.10
17.70
16.90
17.60
17.60
-1.12%
5,685
1.43
Jan 23, 2026
18.00
18.00
17.80
17.80
17.80
-1.11%
586
0.15
Jan 22, 2026
17.00
18.00
17.00
18.00
18.00
+2.86%
2,746
0.69
Jan 21, 2026
17.40
17.50
17.30
17.50
17.50
-0.57%
628
0.16
Jan 20, 2026
17.60
17.80
17.40
17.60
17.60
0.00%
465
0.12
Jan 19, 2026
17.60
18.20
17.60
17.60
17.60
0.00%
1,503
0.38
Jan 16, 2026
17.70
17.90
17.60
17.60
17.60
-1.68%
1,002
0.26
Jan 15, 2026
17.80
18.00
17.80
17.90
17.90
+1.13%
338
0.09
Jan 14, 2026
17.30
18.00
16.90
17.70
17.70
+0.57%
5,513
1.44
Jan 13, 2026
18.20
18.40
17.00
17.60
17.60
-3.30%
5,947
1.57
Jan 12, 2026
17.80
18.50
17.60
18.20
18.20
+1.11%
7,396
2.00
Jan 09, 2026
17.60
19.00
17.40
18.00
18.00
+0.56%
2,831
0.77
Jan 08, 2026
18.50
18.50
17.50
17.90
17.90
-3.76%
5,353
1.49
Jan 07, 2026
18.20
19.10
18.00
18.60
18.60
+3.33%
2,924
0.82
Jan 06, 2026
18.20
19.00
17.40
18.00
18.00
+0.56%
3,051
0.87
Jan 05, 2026
17.00
18.00
16.80
17.90
17.90
+4.68%
2,533
0.72
Jan 02, 2026
17.60
17.60
17.00
17.10
17.10
-2.29%
518
0.15
Dec 31, 2025
17.50
17.70
16.50
17.50
17.50
0.00%
0
0.00
Dec 30, 2025
17.50
17.70
16.50
17.50
17.50
+1.16%
4,899
1.42
Dec 29, 2025
17.30
17.50
17.00
17.30
17.30
+0.58%
1,818
0.53
Dec 24, 2025
17.20
17.70
17.00
17.20
17.20
0.00%
0
0.00
Dec 23, 2025
17.00
17.70
17.00
17.20
17.20
+1.78%
2,760
0.80
Dec 22, 2025
17.20
17.20
16.40
16.90
16.90
-1.17%
2,960
0.86
Dec 19, 2025
16.90
17.40
16.90
17.10
17.10
+0.59%
2,062
0.60
Dec 18, 2025
17.50
17.50
16.60
17.00
17.00
-4.49%
4,713
1.38
Dec 17, 2025
18.20
18.30
17.50
17.80
17.80
-3.26%
3,487
1.04
Dec 16, 2025
19.00
19.10
18.40
18.40
18.40
-1.08%
437
0.13
Dec 15, 2025
18.60
19.00
18.50
18.60
18.60
+1.64%
2,548
0.76
Dec 12, 2025
17.90
18.50
17.90
18.30
18.30
+0.55%
1,349
0.40
Dec 11, 2025
17.70
18.20
17.70
18.20
18.20
+1.68%
1,842
0.56
Dec 10, 2025
18.40
18.40
17.80
17.90
17.90
-1.65%
1,394
0.42
Dec 09, 2025
17.80
18.70
17.80
18.20
18.20
+4.00%
3,797
1.16
Dec 08, 2025
17.40
17.80
17.30
17.50
17.50
0.00%
203
0.06
Dec 05, 2025
17.30
17.80
17.30
17.50
17.50
0.00%
133
0.04
Dec 04, 2025
17.90
18.00
17.50
17.50
17.50
0.00%
2,728
0.82
Dec 03, 2025
18.60
18.80
17.30
17.50
17.50
-5.91%
8,462
2.59
Dec 02, 2025
19.00
19.00
18.50
18.60
18.60
-2.11%
2,775
0.86
Dec 01, 2025
19.20
20.00
18.20
19.00
19.00
-1.04%
4,906
1.53
Nov 28, 2025
18.80
19.90
18.60
19.20
19.20
+3.23%
3,412
1.08
Nov 27, 2025
19.30
19.90
18.20
18.60
18.60
-2.62%
4,902
1.57
Nov 26, 2025
18.20
19.80
17.80
19.10
19.10
+5.52%
9,861
3.30
Nov 25, 2025
18.30
18.30
17.20
18.10
18.10
-0.55%
4,304
1.43
Nov 24, 2025
17.20
18.20
16.90
18.20
18.20
+7.06%
4,359
1.47
Nov 21, 2025
17.30
17.40
16.60
17.00
17.00
-5.56%
2,108
0.72
Nov 20, 2025
17.50
18.30
17.30
18.00
18.00
+4.05%
5,417
1.85
Nov 19, 2025
17.90
17.90
16.80
17.30
17.30
-2.26%
2,548
0.86
Rows: