Education
About Us
Working with TipRanks
Follow Us
net digital AG (DE:VRL)
XETRA:VRL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
17.90
18.50
17.90
18.30
18.30
+0.55%
1,349
0.40
Dec 11, 2025
17.70
18.20
17.70
18.20
18.20
+1.68%
1,842
0.56
Dec 10, 2025
18.40
18.40
17.80
17.90
17.90
-1.65%
1,394
0.42
Dec 09, 2025
17.80
18.70
17.80
18.20
18.20
+4.00%
3,797
1.16
Dec 08, 2025
17.40
17.80
17.30
17.50
17.50
0.00%
203
0.06
Dec 05, 2025
17.30
17.80
17.30
17.50
17.50
0.00%
133
0.04
Dec 04, 2025
17.90
18.00
17.50
17.50
17.50
0.00%
2,728
0.82
Dec 03, 2025
18.60
18.80
17.30
17.50
17.50
-5.91%
8,462
2.59
Dec 02, 2025
19.00
19.00
18.50
18.60
18.60
-2.11%
2,775
0.86
Dec 01, 2025
19.20
20.00
18.20
19.00
19.00
-1.04%
4,906
1.53
Nov 28, 2025
18.80
19.90
18.60
19.20
19.20
+3.23%
3,412
1.08
Nov 27, 2025
19.30
19.90
18.20
18.60
18.60
-2.62%
4,902
1.57
Nov 26, 2025
18.20
19.80
17.80
19.10
19.10
+5.52%
9,861
3.30
Nov 25, 2025
18.30
18.30
17.20
18.10
18.10
-0.55%
4,304
1.43
Nov 24, 2025
17.20
18.20
16.90
18.20
18.20
+7.06%
4,359
1.47
Nov 21, 2025
17.30
17.40
16.60
17.00
17.00
-5.56%
2,108
0.72
Nov 20, 2025
17.50
18.30
17.30
18.00
18.00
+4.05%
5,417
1.85
Nov 19, 2025
17.90
17.90
16.80
17.30
17.30
-2.26%
2,548
0.86
Nov 18, 2025
17.40
18.30
17.10
17.70
17.70
+2.31%
10,803
3.58
Nov 17, 2025
15.70
18.20
15.70
17.30
17.30
+13.07%
10,323
3.61
Nov 14, 2025
15.20
15.60
15.00
15.30
15.30
-0.65%
4,103
1.45
Nov 13, 2025
15.70
15.80
15.40
15.40
15.40
-3.75%
800
0.28
Nov 12, 2025
15.40
16.40
15.40
16.00
16.00
+2.56%
2,045
0.71
Nov 11, 2025
16.10
16.30
15.40
15.60
15.60
-5.45%
3,016
1.04
Nov 10, 2025
16.60
16.60
16.20
16.50
16.50
+1.85%
1,967
0.66
Nov 07, 2025
17.00
17.20
15.90
16.20
16.20
-5.26%
3,627
1.23
Nov 06, 2025
17.80
18.00
17.00
17.10
17.10
-1.16%
3,192
1.07
Nov 05, 2025
18.00
18.00
16.90
17.30
17.30
-3.35%
2,280
0.67
Nov 04, 2025
18.40
18.50
17.20
17.90
17.90
-3.76%
4,609
1.31
Nov 03, 2025
19.60
22.40
18.30
18.60
18.60
+12.73%
33,802
10.62
Oct 31, 2025
15.10
16.60
15.00
16.50
16.50
+10.00%
11,389
3.73
Oct 30, 2025
15.50
16.20
14.80
15.00
15.00
-2.60%
8,687
2.91
Oct 29, 2025
12.30
15.50
12.30
15.40
15.40
+24.19%
14,203
4.87
Oct 28, 2025
12.20
12.50
12.20
12.40
12.40
+2.48%
452
0.15
Oct 27, 2025
12.40
12.50
12.10
12.10
12.10
-0.82%
1,457
0.48
Oct 24, 2025
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Oct 23, 2025
12.30
12.30
12.00
12.20
12.20
-1.61%
1,079
0.28
Oct 22, 2025
12.60
12.60
12.30
12.40
12.40
0.00%
1,104
0.29
Oct 21, 2025
12.40
12.40
12.20
12.40
12.40
+1.64%
495
0.13
Oct 20, 2025
12.60
12.60
12.20
12.20
12.20
-1.61%
63
0.02
Oct 17, 2025
12.70
12.80
12.30
12.40
12.40
-1.59%
563
0.15
Oct 16, 2025
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Oct 15, 2025
12.70
12.70
12.10
12.40
12.40
-3.13%
1,064
0.27
Oct 14, 2025
12.70
12.80
12.70
12.80
12.80
0.00%
4
<0.01
Oct 13, 2025
12.20
13.40
12.20
12.80
12.80
+4.92%
3,095
0.79
Oct 10, 2025
12.50
12.60
12.20
12.20
12.20
-4.69%
1,393
0.36
Oct 09, 2025
12.80
12.80
12.60
12.80
12.80
-1.54%
1,167
0.30
Oct 08, 2025
12.80
13.10
12.80
13.00
13.00
+0.78%
275
0.07
Oct 07, 2025
12.80
12.90
12.70
12.90
12.90
-0.77%
289
0.07
Oct 06, 2025
13.20
13.30
12.80
13.00
13.00
-2.99%
1,377
0.33
Rows: