Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
14.20
14.20
13.90
13.90
13.90
-0.71%
514
0.32
Jul 09, 2026
13.60
14.20
13.60
14.00
14.00
+1.45%
2,035
1.29
Jul 08, 2026
14.00
14.20
13.60
13.80
13.80
-2.47%
477
0.29
Jul 07, 2026
14.00
14.35
14.00
14.15
14.15
0.00%
47
0.03
Jul 06, 2026
14.60
14.60
14.15
14.15
14.15
-1.05%
677
0.39
Jul 03, 2026
14.60
14.65
14.30
14.30
14.30
-1.04%
581
0.33
Jul 02, 2026
14.80
14.80
14.40
14.45
14.45
-2.03%
392
0.22
Jul 01, 2026
14.70
15.00
14.60
14.75
14.75
-0.34%
3,440
2.04
Jun 30, 2026
14.70
15.00
14.70
14.80
14.80
+2.42%
365
0.22
Jun 29, 2026
14.70
14.70
14.45
14.45
14.45
-1.70%
52
0.03
Jun 26, 2026
15.00
15.00
14.20
14.70
14.70
-0.34%
1,009
0.57
Jun 25, 2026
14.70
15.40
14.10
14.75
14.75
+1.72%
2,945
1.72
Jun 24, 2026
14.45
14.55
14.45
14.50
14.50
+0.35%
146
0.08
Jun 23, 2026
15.20
15.20
14.45
14.45
14.45
-6.47%
2,611
1.52
Jun 22, 2026
15.40
15.50
15.00
15.45
15.45
-1.28%
957
0.54
Jun 19, 2026
16.00
16.00
15.50
15.65
15.65
-3.40%
2,147
1.16
Jun 18, 2026
16.10
16.20
16.10
16.20
16.20
-0.92%
86
0.04
Jun 17, 2026
16.50
16.50
16.00
16.35
16.35
-2.10%
703
0.35
Jun 16, 2026
17.00
17.00
16.70
16.70
16.70
+1.21%
2,208
1.10
Jun 15, 2026
17.05
17.05
16.30
16.50
16.50
-0.90%
1,571
0.79
Jun 12, 2026
15.55
17.20
15.55
16.65
16.65
+8.47%
4,239
2.21
Jun 11, 2026
15.75
15.75
15.35
15.35
15.35
-4.95%
718
0.36
Jun 10, 2026
15.55
16.15
15.55
16.15
16.15
+3.53%
82
0.04
Jun 09, 2026
14.55
15.80
14.55
15.60
15.60
+3.31%
2,231
1.09
Jun 08, 2026
14.80
15.15
14.80
15.10
15.10
+0.67%
330
0.16
Jun 05, 2026
14.75
15.20
14.75
15.00
15.00
+0.67%
683
0.33
Jun 04, 2026
14.80
15.00
14.80
14.90
14.90
+1.36%
399
0.19
Jun 03, 2026
15.10
15.10
14.50
14.70
14.70
-5.16%
1,145
0.55
Jun 02, 2026
15.80
16.20
15.20
15.50
15.50
-0.64%
4,078
1.99
Jun 01, 2026
15.60
15.80
15.60
15.60
15.60
-1.27%
311
0.15
May 29, 2026
16.00
16.00
15.80
15.80
15.80
-2.47%
801
0.38
May 28, 2026
16.00
16.20
16.00
16.20
16.20
-0.92%
100
0.05
May 27, 2026
16.40
16.40
16.20
16.35
16.35
+0.62%
81
0.04
May 26, 2026
16.30
16.50
16.05
16.25
16.25
-1.52%
491
0.23
May 25, 2026
16.50
16.50
16.50
16.50
16.50
-0.90%
325
0.15
May 22, 2026
16.90
17.30
16.65
16.65
16.65
+0.30%
2,453
1.15
May 21, 2026
16.50
16.80
16.20
16.60
16.60
+2.47%
2,764
1.32
May 20, 2026
16.20
16.55
16.20
16.20
16.20
+1.57%
1,090
0.52
May 19, 2026
16.35
16.35
15.80
15.95
15.95
-2.15%
1,315
0.62
May 18, 2026
16.20
17.00
16.10
16.30
16.30
+1.88%
4,817
2.30
May 15, 2026
16.50
16.50
15.75
16.00
16.00
-1.84%
452
0.22
May 14, 2026
16.30
16.30
16.30
16.30
16.30
-0.31%
3
<0.01
May 13, 2026
16.20
16.35
15.90
16.35
16.35
+2.19%
1,074
0.50
May 12, 2026
16.15
16.15
15.75
16.00
16.00
-1.23%
485
0.23
May 11, 2026
15.85
16.40
15.60
16.20
16.20
+2.53%
2,185
1.02
May 08, 2026
16.20
16.45
15.40
15.80
15.80
-1.25%
839
0.34
May 07, 2026
16.55
16.85
16.00
16.00
16.00
-4.76%
2,250
0.85
May 06, 2026
15.80
17.00
15.50
16.80
16.80
+7.35%
9,834
3.93
May 05, 2026
15.45
15.70
15.25
15.65
15.65
-0.63%
1,540
0.60
May 04, 2026
15.30
15.85
15.30
15.75
15.75
+5.35%
2,679
1.01
Rows: