net digital AG (DE:VRL)
XETRA:VRL
Want to see DE:VRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
16.50
16.80
16.20
16.60
16.60
+2.47%
2,764
1.32
May 20, 2026
16.20
16.55
16.20
16.20
16.20
+1.57%
1,090
0.52
May 19, 2026
16.35
16.35
15.80
15.95
15.95
-2.15%
1,315
0.62
May 18, 2026
16.20
17.00
16.10
16.30
16.30
+1.88%
4,817
2.30
May 15, 2026
16.50
16.50
15.75
16.00
16.00
-1.84%
452
0.22
May 14, 2026
16.30
16.30
16.30
16.30
16.30
-0.31%
3
<0.01
May 13, 2026
16.20
16.35
15.90
16.35
16.35
+2.19%
1,074
0.50
May 12, 2026
16.15
16.15
15.75
16.00
16.00
-1.23%
485
0.23
May 11, 2026
15.85
16.40
15.60
16.20
16.20
+2.53%
2,185
1.02
May 08, 2026
16.20
16.45
15.40
15.80
15.80
-1.25%
839
0.34
May 07, 2026
16.55
16.85
16.00
16.00
16.00
-4.76%
2,250
0.85
May 06, 2026
15.80
17.00
15.50
16.80
16.80
+7.35%
9,834
3.93
May 05, 2026
15.45
15.70
15.25
15.65
15.65
-0.63%
1,540
0.60
May 04, 2026
15.30
15.85
15.30
15.75
15.75
+5.35%
2,679
1.01
May 01, 2026
14.95
15.30
14.90
14.95
14.95
0.00%
0
0.00
Apr 30, 2026
14.90
15.30
14.90
14.95
14.95
+1.01%
1,221
0.45
Apr 29, 2026
14.80
14.90
14.50
14.80
14.80
+0.68%
972
0.36
Apr 28, 2026
14.95
15.00
14.50
14.70
14.70
-2.65%
3,257
1.20
Apr 27, 2026
14.50
16.20
14.40
15.10
15.10
+5.59%
15,651
6.32
Apr 24, 2026
14.10
14.30
14.10
14.30
14.30
-1.04%
1
<0.01
Apr 23, 2026
14.40
14.45
14.40
14.45
14.45
+1.76%
453
0.17
Apr 22, 2026
14.20
14.20
14.10
14.20
14.20
-1.05%
183
0.07
Apr 21, 2026
14.60
14.60
14.00
14.35
14.35
-2.38%
2,670
0.98
Apr 20, 2026
14.50
14.70
14.50
14.70
14.70
-1.34%
3
<0.01
Apr 17, 2026
14.70
15.00
14.70
14.90
14.90
+3.11%
977
0.36
Apr 16, 2026
14.80
14.80
14.25
14.45
14.45
-1.70%
1,477
0.54
Apr 15, 2026
14.70
14.80
14.60
14.70
14.70
+1.38%
1,546
0.57
Apr 14, 2026
14.70
14.70
14.30
14.50
14.50
-0.34%
528
0.19
Apr 13, 2026
14.40
14.55
14.40
14.55
14.55
+0.34%
158
0.06
Apr 10, 2026
14.60
15.30
14.50
14.50
14.50
-0.34%
5,812
2.07
Apr 09, 2026
13.95
14.55
13.85
14.55
14.55
+3.56%
3,616
1.26
Apr 08, 2026
13.65
14.50
13.60
14.05
14.05
+2.93%
3,148
1.10
Apr 07, 2026
13.55
13.65
13.55
13.65
13.65
+0.37%
62
0.02
Apr 06, 2026
13.60
13.70
13.50
13.60
13.60
0.00%
0
0.00
Apr 03, 2026
13.60
13.70
13.50
13.60
13.60
0.00%
0
0.00
Apr 02, 2026
13.70
13.70
13.50
13.60
13.60
-0.73%
61
0.02
Apr 01, 2026
13.50
13.80
13.00
13.70
13.70
+0.74%
3,476
1.15
Mar 31, 2026
13.60
13.70
13.40
13.60
13.60
-1.45%
2,624
0.88
Mar 30, 2026
14.00
14.00
13.80
13.80
13.80
+0.73%
2
<0.01
Mar 27, 2026
14.20
14.20
13.50
13.70
13.70
-0.72%
2,278
0.74
Mar 26, 2026
13.80
14.20
13.80
13.80
13.80
-0.72%
826
0.27
Mar 25, 2026
14.20
14.60
13.90
13.90
13.90
-2.80%
3,301
1.09
Mar 24, 2026
13.90
14.80
13.80
14.30
14.30
+2.14%
8,026
2.71
Mar 23, 2026
13.90
14.00
13.10
14.00
14.00
-2.78%
6,314
2.18
Mar 20, 2026
13.40
14.40
13.40
14.40
14.40
+5.11%
5,359
1.86
Mar 19, 2026
13.70
13.90
13.60
13.70
13.70
-2.14%
898
0.31
Mar 18, 2026
14.10
14.10
13.90
14.00
14.00
0.00%
155
0.05
Mar 17, 2026
14.00
14.10
13.90
14.00
14.00
+0.72%
200
0.07
Mar 16, 2026
14.20
14.20
13.90
13.90
13.90
-0.71%
4,438
1.52
Mar 13, 2026
14.20
14.20
13.70
14.00
14.00
-2.10%
5,013
1.75
Rows: