Education
About Us
Working with TipRanks
Follow Us
va-Q-tec AG (DE:VQT)
HAMBURG:VQT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
27.00
27.00
26.80
26.80
26.80
-0.74%
490
1.14
Dec 11, 2025
26.80
27.00
26.80
27.00
27.00
0.00%
80
0.19
Dec 10, 2025
26.80
27.00
26.80
27.00
27.00
0.00%
42
0.09
Dec 09, 2025
27.40
27.40
26.80
27.00
27.00
-0.74%
632
1.45
Dec 08, 2025
27.00
27.20
27.00
27.20
27.20
+0.74%
91
0.21
Dec 05, 2025
27.00
27.00
27.00
27.00
27.00
0.00%
200
0.46
Dec 04, 2025
26.80
27.00
26.80
27.00
27.00
+0.75%
384
0.90
Dec 03, 2025
26.60
27.00
26.60
26.80
26.80
0.00%
343
0.81
Dec 02, 2025
26.60
26.80
26.60
26.80
26.80
0.00%
50
0.12
Dec 01, 2025
26.60
26.80
26.60
26.80
26.80
-0.74%
31
0.07
Nov 28, 2025
27.00
27.00
27.00
27.00
27.00
-1.46%
150
0.35
Nov 27, 2025
26.60
27.40
26.60
27.40
27.40
+3.01%
291
0.68
Nov 26, 2025
27.20
27.20
26.60
26.60
26.60
-2.21%
500
1.16
Nov 25, 2025
27.00
27.20
27.00
27.20
27.20
+0.74%
430
1.00
Nov 24, 2025
27.00
27.00
27.00
27.00
27.00
-0.74%
198
0.45
Nov 21, 2025
26.60
27.40
26.60
27.20
27.20
+0.74%
540
1.24
Nov 20, 2025
27.00
27.40
26.80
27.00
27.00
-0.74%
1,704
4.09
Nov 19, 2025
26.80
27.20
26.80
27.20
27.20
+0.74%
12
0.03
Nov 18, 2025
26.80
27.00
26.80
27.00
27.00
+0.75%
35
0.08
Nov 17, 2025
26.80
26.80
26.80
26.80
26.80
0.00%
93
0.22
Nov 14, 2025
26.80
26.80
26.80
26.80
26.80
-0.74%
117
0.28
Nov 13, 2025
26.80
27.00
26.80
27.00
27.00
0.00%
2
<0.01
Nov 12, 2025
26.80
27.00
26.80
27.00
27.00
0.00%
376
0.90
Nov 11, 2025
26.60
27.00
26.60
27.00
27.00
+0.75%
50
0.12
Nov 10, 2025
26.80
26.80
26.80
26.80
26.80
+0.75%
402
0.96
Nov 07, 2025
27.00
27.20
26.60
26.60
26.60
-2.21%
1,573
3.92
Nov 06, 2025
26.80
27.20
26.80
27.20
27.20
+1.49%
440
1.09
Nov 05, 2025
26.60
27.20
26.60
26.80
26.80
0.00%
57
0.14
Nov 04, 2025
26.60
26.80
26.60
26.80
26.80
+1.52%
905
2.33
Nov 03, 2025
27.00
27.00
26.40
26.40
26.40
-2.94%
492
1.25
Oct 31, 2025
27.20
27.20
27.20
27.20
27.20
-2.16%
350
0.90
Oct 30, 2025
27.60
27.80
27.20
27.80
27.80
+2.21%
1,440
3.91
Oct 29, 2025
27.40
27.40
27.20
27.20
27.20
0.00%
1,068
3.02
Oct 28, 2025
27.20
27.40
27.20
27.20
27.20
0.00%
76
0.21
Oct 27, 2025
27.40
27.40
27.20
27.20
27.20
-0.73%
779
2.23
Oct 24, 2025
27.20
27.40
27.20
27.40
27.40
0.00%
61
0.17
Oct 23, 2025
27.20
27.40
27.20
27.40
27.40
0.00%
128
0.35
Oct 22, 2025
27.20
27.40
27.20
27.40
27.40
+0.74%
502
1.38
Oct 21, 2025
27.20
27.40
27.20
27.20
27.20
-0.73%
689
1.94
Oct 20, 2025
27.20
27.60
27.20
27.40
27.40
-0.72%
146
0.40
Oct 17, 2025
27.20
27.60
27.20
27.60
27.60
+1.47%
167
0.45
Oct 16, 2025
27.20
27.60
27.20
27.20
27.20
-1.45%
500
1.36
Oct 15, 2025
27.00
27.60
27.00
27.60
27.60
+2.99%
981
2.77
Oct 14, 2025
26.80
26.80
26.80
26.80
26.80
0.00%
75
0.21
Oct 13, 2025
26.40
27.00
26.40
26.80
26.80
-0.74%
1,160
3.34
Oct 10, 2025
26.60
27.00
26.60
27.00
27.00
+0.75%
365
1.04
Oct 09, 2025
26.80
26.80
26.80
26.80
26.80
0.00%
138
0.39
Oct 08, 2025
26.80
27.00
26.80
26.80
26.80
-0.74%
104
0.29
Oct 07, 2025
26.80
27.00
26.80
27.00
27.00
0.00%
36
0.10
Oct 06, 2025
27.00
27.40
27.00
27.00
27.00
0.00%
103
0.29
Rows: