tiprankstipranks
va-Q-tec AG (DE:VQT)
HAMBURG:VQT
Germany Market
VQT
va Q tec
RESEARCH TOOLSreports

va Q tec (VQT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
25.80
26.20
25.80
26.20
26.20
+2.34%
150
0.17
Apr 08, 2026
26.00
26.00
25.60
25.60
25.60
-1.54%
2,600
3.02
Apr 07, 2026
25.80
26.00
25.80
26.00
26.00
0.00%
12
0.01
Apr 06, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
1,180
1.37
Apr 01, 2026
26.60
26.60
26.00
26.00
26.00
-2.26%
125
0.15
Mar 31, 2026
26.20
26.60
26.20
26.60
26.60
+1.53%
1,136
1.35
Mar 30, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
200
0.24
Mar 27, 2026
26.00
26.20
26.00
26.20
26.20
+0.77%
150
0.18
Mar 26, 2026
26.60
26.60
26.00
26.00
26.00
-0.76%
262
0.30
Mar 25, 2026
25.80
26.20
25.80
26.20
26.20
+0.77%
6
<0.01
Mar 24, 2026
26.20
26.60
26.00
26.00
26.00
-2.26%
485
0.56
Mar 23, 2026
26.00
26.60
26.00
26.60
26.60
-0.75%
709
0.83
Mar 20, 2026
26.40
26.80
26.40
26.80
26.80
0.00%
271
0.32
Mar 19, 2026
26.60
26.80
26.60
26.80
26.80
+0.75%
175
0.20
Mar 18, 2026
26.40
26.60
26.40
26.60
26.60
0.00%
100
0.11
Mar 17, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
3,784
4.63
Mar 16, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
317
0.39
Mar 13, 2026
26.80
27.00
26.80
27.00
27.00
0.00%
175
0.21
Mar 12, 2026
26.60
27.00
26.60
27.00
27.00
+0.75%
884
1.09
Mar 11, 2026
26.60
26.80
26.60
26.80
26.80
+0.75%
90
0.11
Mar 10, 2026
26.60
27.00
26.60
26.60
26.60
-0.75%
490
0.60
Mar 09, 2026
26.60
26.80
26.60
26.80
26.80
-2.90%
94
0.12
Mar 06, 2026
26.60
27.60
26.60
27.60
27.60
+1.47%
200
0.24
Mar 05, 2026
26.80
27.20
26.80
27.20
27.20
+1.49%
608
0.75
Mar 04, 2026
26.60
27.20
26.60
26.80
26.80
-2.19%
184
0.23
Mar 03, 2026
26.80
27.40
26.80
27.40
27.40
0.00%
276
0.34
Mar 02, 2026
26.60
27.40
26.60
27.40
27.40
0.00%
1,595
2.02
Feb 27, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
13
0.02
Feb 26, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
50
0.06
Feb 25, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
50
0.06
Feb 24, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
155
0.19
Feb 23, 2026
27.20
27.40
27.20
27.40
27.40
0.00%
185
0.23
Feb 20, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Feb 19, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Feb 18, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
392
0.48
Feb 17, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Feb 16, 2026
27.40
27.40
27.20
27.20
27.20
0.00%
150
0.18
Feb 13, 2026
27.20
27.40
27.20
27.20
27.20
-0.73%
3,421
4.37
Feb 12, 2026
27.20
27.40
27.20
27.40
27.40
+0.74%
200
0.26
Feb 11, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Feb 10, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
16
0.02
Feb 09, 2026
27.20
27.40
27.20
27.40
27.40
+0.74%
150
0.19
Feb 06, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
1,479
1.93
Feb 05, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
10,997
18.44
Feb 04, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
524
0.85
Feb 03, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
10,378
22.80
Feb 02, 2026
26.60
27.20
26.60
27.20
27.20
+0.74%
162
0.36
Jan 30, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
287
0.62
Rows:
50