tiprankstipranks
Vistin Pharma ASA (DE:VP4)
FRANKFURT:VP4
Germany Market
VP4
Vistin Pharma ASA
RESEARCH TOOLSreports
Want to see DE:VP4 full AI Analyst Report?

Vistin Pharma ASA (VP4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
2.08
2.08
2.07
2.07
2.07
+2.48%
250
15.75
Apr 16, 2026
2.02
2.02
2.02
2.02
2.02
+1.76%
0
0.00
Apr 15, 2026
1.99
1.99
1.99
1.99
1.99
+1.28%
0
0.00
Apr 14, 2026
1.96
1.96
1.96
1.96
1.96
-0.76%
0
0.00
Apr 13, 2026
1.98
1.98
1.98
1.98
1.98
+1.02%
0
0.00
Apr 10, 2026
1.96
1.96
1.96
1.96
1.96
+3.17%
0
0.00
Apr 09, 2026
1.90
1.90
1.90
1.90
1.90
-1.56%
0
0.00
Apr 08, 2026
1.93
1.93
1.93
1.93
1.93
-0.26%
0
0.00
Apr 07, 2026
1.93
1.93
1.93
1.93
1.93
+1.58%
0
0.00
Apr 06, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 03, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.90
1.90
1.90
+0.26%
0
0.00
Apr 01, 2026
1.90
1.90
1.90
1.90
1.90
-1.56%
0
0.00
Mar 31, 2026
1.93
1.93
1.93
1.93
1.93
+0.79%
0
0.00
Mar 30, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
Mar 27, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
0
0.00
Mar 26, 2026
1.94
1.94
1.94
1.94
1.94
+2.65%
0
0.00
Mar 25, 2026
1.89
1.89
1.89
1.89
1.89
+3.00%
0
0.00
Mar 24, 2026
1.84
1.84
1.84
1.84
1.84
-3.93%
0
0.00
Mar 23, 2026
1.91
1.91
1.91
1.91
1.91
-1.80%
0
0.00
Mar 20, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
0.00
Mar 19, 2026
1.96
1.96
1.96
1.96
1.96
-1.26%
0
0.00
Mar 18, 2026
1.98
1.98
1.98
1.98
1.98
+3.39%
0
0.00
Mar 17, 2026
1.92
1.92
1.92
1.92
1.92
+1.86%
0
0.00
Mar 16, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Mar 13, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
Mar 12, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Mar 11, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Mar 10, 2026
1.86
1.86
1.86
1.86
1.86
-2.36%
0
0.00
Mar 09, 2026
1.91
1.91
1.91
1.91
1.91
+0.79%
0
0.00
Mar 06, 2026
1.89
1.89
1.89
1.89
1.89
-2.33%
0
0.00
Mar 05, 2026
1.94
1.94
1.94
1.94
1.94
+1.04%
0
0.00
Mar 04, 2026
1.92
1.92
1.92
1.92
1.92
-1.54%
0
0.00
Mar 03, 2026
1.95
1.95
1.95
1.95
1.95
-1.77%
0
0.00
Mar 02, 2026
1.98
1.98
1.98
1.98
1.98
+2.86%
0
0.00
Feb 27, 2026
1.93
1.93
1.93
1.93
1.93
-4.23%
0
0.00
Feb 26, 2026
2.01
2.01
2.01
2.01
2.01
+0.50%
0
0.00
Feb 25, 2026
2.00
2.00
2.00
2.00
2.00
+4.17%
0
0.00
Feb 24, 2026
1.93
1.93
1.92
1.92
1.92
+2.67%
1,000
∞
Feb 23, 2026
1.87
1.87
1.87
1.87
1.87
+3.03%
0
-
Feb 20, 2026
1.82
1.82
1.82
1.82
1.82
-0.27%
0
-
Feb 19, 2026
1.82
1.82
1.82
1.82
1.82
-0.82%
0
-
Feb 18, 2026
1.84
1.84
1.84
1.84
1.84
-0.27%
0
-
Feb 17, 2026
1.84
1.84
1.84
1.84
1.84
-0.81%
0
-
Feb 16, 2026
1.86
1.86
1.86
1.86
1.86
+0.27%
0
-
Feb 13, 2026
1.86
1.86
1.86
1.86
1.86
+0.87%
0
-
Feb 12, 2026
1.84
1.84
1.84
1.84
1.84
+5.39%
0
-
Feb 11, 2026
1.75
1.75
1.75
1.75
1.75
-0.85%
0
-
Feb 10, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
-
Feb 09, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Rows:
50