tiprankstipranks
Investigator Resources Ltd (DE:VOP)
FRANKFURT:VOP
Germany Market
VOP
Investigator Resources Ltd
RESEARCH TOOLSreports
Want to see DE:VOP full AI Analyst Report?

Investigator Resources Ltd (VOP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
85,000
7.42
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
5,000
0.44
May 19, 2026
0.03
0.04
0.03
0.04
0.04
+14.71%
9,000
0.80
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-13.04%
0
0.00
May 13, 2026
0.05
0.05
0.05
0.05
0.05
+17.95%
25,050
2.15
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-22.00%
0
0.00
May 11, 2026
0.04
0.05
0.04
0.05
0.05
+35.14%
25,000
2.22
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+18.92%
50,000
3.54
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-16.28%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.22%
4,000
0.23
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,000
2.44
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
2,082
0.09
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
94,289
4.03
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-22.45%
0
0.00
Apr 08, 2026
0.04
0.05
0.04
0.05
0.05
+32.43%
20,000
0.84
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
40,525
1.38
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+26.47%
1,200
0.04
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-20.93%
41,925
1.45
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
2,500
0.08
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+24.24%
77,000
2.54
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
21,000
0.61
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.57
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
0.00
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
-22.00%
2,000
0.05
Mar 13, 2026
0.04
0.05
0.04
0.05
0.05
+19.05%
33,452
0.90
Rows:
50