Education
About Us
Working with TipRanks
Follow Us
Volvo AB (DE:VOL3)
FRANKFURT:VOL3
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
30.86
30.86
30.86
30.86
30.86
+0.06%
0
0.00
Mar 12, 2026
30.84
30.84
30.84
30.84
30.84
-0.96%
0
0.00
Mar 11, 2026
31.14
31.14
31.14
31.14
31.14
+1.83%
0
0.00
Mar 10, 2026
30.58
30.58
30.58
30.58
30.58
+1.73%
0
0.00
Mar 09, 2026
30.06
30.06
30.06
30.06
30.06
-4.45%
0
0.00
Mar 06, 2026
31.46
31.46
31.46
31.46
31.46
-0.76%
0
0.00
Mar 05, 2026
31.70
31.70
31.70
31.70
31.70
+2.66%
0
0.00
Mar 04, 2026
30.88
30.88
30.88
30.88
30.88
+0.06%
0
0.00
Mar 03, 2026
31.78
31.78
30.86
30.86
30.86
-4.10%
7
0.06
Mar 02, 2026
32.18
32.18
32.18
32.18
32.18
-1.53%
2,000
23.22
Feb 27, 2026
32.68
32.68
32.68
32.68
32.68
-0.24%
0
0.00
Feb 26, 2026
32.76
32.76
32.76
32.76
32.76
-1.27%
0
0.00
Feb 25, 2026
33.18
33.18
33.18
33.18
33.18
+0.48%
0
0.00
Feb 24, 2026
32.74
33.02
32.74
33.02
33.02
+0.79%
22
0.26
Feb 23, 2026
32.68
32.76
32.68
32.76
32.76
+1.11%
29
0.34
Feb 20, 2026
32.40
32.40
32.40
32.40
32.40
+0.12%
0
0.00
Feb 19, 2026
32.36
32.36
32.36
32.36
32.36
+1.06%
0
0.00
Feb 18, 2026
32.02
32.02
32.02
32.02
32.02
-0.62%
0
0.00
Feb 17, 2026
32.22
32.22
32.22
32.22
32.22
-0.31%
0
0.00
Feb 16, 2026
32.36
32.36
32.32
32.32
32.32
-1.34%
200
2.24
Feb 13, 2026
32.76
32.76
32.76
32.76
32.76
-1.50%
0
0.00
Feb 12, 2026
33.26
33.26
33.26
33.26
33.26
+0.42%
490
6.00
Feb 11, 2026
32.42
33.12
32.42
33.12
33.12
+3.18%
116
1.44
Feb 10, 2026
32.10
32.10
32.10
32.10
32.10
+0.63%
0
0.00
Feb 09, 2026
32.66
32.66
31.90
31.90
31.90
-1.42%
200
2.37
Feb 06, 2026
32.42
32.42
32.36
32.36
32.36
-1.10%
10
0.12
Feb 05, 2026
32.72
32.72
32.72
32.72
32.72
+0.18%
0
0.00
Feb 04, 2026
32.36
32.66
32.36
32.66
32.66
+1.18%
160
1.96
Feb 03, 2026
31.30
32.28
31.30
32.28
32.28
+3.59%
52
0.64
Feb 02, 2026
30.36
31.16
30.36
31.16
31.16
+1.83%
40
0.50
Jan 30, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Jan 29, 2026
30.62
30.80
30.62
30.80
30.80
+1.78%
1,843
27.74
Jan 28, 2026
30.26
30.26
30.26
30.26
30.26
+1.34%
0
0.00
Jan 27, 2026
29.86
29.86
29.86
29.86
29.86
+0.34%
0
0.00
Jan 26, 2026
29.78
29.78
29.76
29.76
29.76
-0.27%
80
1.23
Jan 23, 2026
29.74
29.84
29.74
29.84
29.84
+1.36%
3
0.05
Jan 22, 2026
29.44
29.44
29.44
29.44
29.44
+3.37%
0
0.00
Jan 21, 2026
28.48
28.48
28.48
28.48
28.48
+0.14%
0
0.00
Jan 20, 2026
28.54
28.54
28.44
28.44
28.44
-0.63%
245
3.95
Jan 19, 2026
28.54
28.62
28.50
28.62
28.62
-1.45%
550
10.31
Jan 16, 2026
29.40
29.40
29.04
29.04
29.04
+0.55%
50
0.95
Jan 15, 2026
28.88
28.88
28.88
28.88
28.88
+0.91%
0
0.00
Jan 14, 2026
28.62
28.62
28.62
28.62
28.62
+0.42%
0
0.00
Jan 13, 2026
28.96
28.96
28.50
28.50
28.50
-1.72%
10
0.19
Jan 12, 2026
28.78
29.00
28.78
29.00
29.00
+1.68%
75
1.43
Jan 09, 2026
28.52
28.52
28.52
28.52
28.52
+0.99%
0
0.00
Jan 08, 2026
28.50
28.50
28.24
28.24
28.24
-1.12%
650
13.81
Jan 07, 2026
28.04
28.56
28.04
28.56
28.56
+2.73%
2
0.04
Jan 06, 2026
27.80
27.80
27.80
27.80
27.80
+0.58%
0
0.00
Jan 05, 2026
27.64
27.64
27.64
27.64
27.64
+0.73%
0
0.00
Rows: