Volvo AB (DE:VOL3)
FRANKFURT:VOL3
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
28.60
28.60
28.60
28.60
28.60
+1.27%
100
0.89
Apr 06, 2026
28.24
28.24
28.24
28.24
28.24
0.00%
0
0.00
Apr 03, 2026
28.24
28.24
28.24
28.24
28.24
0.00%
0
0.00
Apr 02, 2026
28.24
28.24
28.24
28.24
28.24
-0.28%
0
0.00
Apr 01, 2026
28.32
28.32
28.32
28.32
28.32
+2.83%
0
0.00
Mar 31, 2026
27.54
27.54
27.54
27.54
27.54
+0.36%
0
0.00
Mar 30, 2026
27.36
27.44
27.36
27.44
27.44
-0.58%
30
0.27
Mar 27, 2026
27.60
27.60
27.60
27.60
27.60
-1.36%
0
0.00
Mar 26, 2026
27.98
27.98
27.98
27.98
27.98
-1.20%
0
0.00
Mar 25, 2026
27.84
28.32
27.84
28.32
28.32
+3.43%
1
<0.01
Mar 24, 2026
27.38
27.38
27.38
27.38
27.38
+4.82%
0
0.00
Mar 23, 2026
26.12
26.12
26.12
26.12
26.12
-4.46%
0
0.00
Mar 20, 2026
27.34
27.34
27.34
27.34
27.34
-2.01%
0
0.00
Mar 19, 2026
28.52
28.52
27.90
27.90
27.90
-7.25%
100
0.89
Mar 18, 2026
30.08
30.08
30.08
30.08
30.08
-0.33%
0
0.00
Mar 17, 2026
29.80
30.18
29.80
30.18
30.18
-0.13%
100
0.91
Mar 16, 2026
30.22
30.22
30.22
30.22
30.22
-2.07%
0
0.00
Mar 13, 2026
30.86
30.86
30.86
30.86
30.86
+0.06%
0
0.00
Mar 12, 2026
30.84
30.84
30.84
30.84
30.84
-0.96%
0
0.00
Mar 11, 2026
31.14
31.14
31.14
31.14
31.14
+1.83%
0
0.00
Mar 10, 2026
30.58
30.58
30.58
30.58
30.58
+1.73%
0
0.00
Mar 09, 2026
30.06
30.06
30.06
30.06
30.06
-4.45%
0
0.00
Mar 06, 2026
31.46
31.46
31.46
31.46
31.46
-0.76%
0
0.00
Mar 05, 2026
31.70
31.70
31.70
31.70
31.70
+2.66%
0
0.00
Mar 04, 2026
30.88
30.88
30.88
30.88
30.88
+0.06%
0
0.00
Mar 03, 2026
31.78
31.78
30.86
30.86
30.86
-4.10%
7
0.06
Mar 02, 2026
32.18
32.18
32.18
32.18
32.18
-1.53%
2,000
23.22
Feb 27, 2026
32.68
32.68
32.68
32.68
32.68
-0.24%
0
0.00
Feb 26, 2026
32.76
32.76
32.76
32.76
32.76
-1.27%
0
0.00
Feb 25, 2026
33.18
33.18
33.18
33.18
33.18
+0.48%
0
0.00
Feb 24, 2026
32.74
33.02
32.74
33.02
33.02
+0.79%
22
0.26
Feb 23, 2026
32.68
32.76
32.68
32.76
32.76
+1.11%
29
0.34
Feb 20, 2026
32.40
32.40
32.40
32.40
32.40
+0.12%
0
0.00
Feb 19, 2026
32.36
32.36
32.36
32.36
32.36
+1.06%
0
0.00
Feb 18, 2026
32.02
32.02
32.02
32.02
32.02
-0.62%
0
0.00
Feb 17, 2026
32.22
32.22
32.22
32.22
32.22
-0.31%
0
0.00
Feb 16, 2026
32.36
32.36
32.32
32.32
32.32
-1.34%
200
2.24
Feb 13, 2026
32.76
32.76
32.76
32.76
32.76
-1.50%
0
0.00
Feb 12, 2026
33.26
33.26
33.26
33.26
33.26
+0.42%
490
6.00
Feb 11, 2026
32.42
33.12
32.42
33.12
33.12
+3.18%
116
1.44
Feb 10, 2026
32.10
32.10
32.10
32.10
32.10
+0.63%
0
0.00
Feb 09, 2026
32.66
32.66
31.90
31.90
31.90
-1.42%
200
2.37
Feb 06, 2026
32.42
32.42
32.36
32.36
32.36
-1.10%
10
0.12
Feb 05, 2026
32.72
32.72
32.72
32.72
32.72
+0.18%
0
0.00
Feb 04, 2026
32.36
32.66
32.36
32.66
32.66
+1.18%
160
1.96
Feb 03, 2026
31.30
32.28
31.30
32.28
32.28
+3.59%
52
0.64
Feb 02, 2026
30.36
31.16
30.36
31.16
31.16
+1.83%
40
0.50
Jan 30, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Jan 29, 2026
30.62
30.80
30.62
30.80
30.80
+1.78%
1,843
27.74
Jan 28, 2026
30.26
30.26
30.26
30.26
30.26
+1.34%
0
0.00
Rows: