Volvo AB (DE:VOL1)
FRANKFURT:VOL1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
29.38
29.38
29.17
29.17
29.17
+5.17%
150
0.50
Apr 08, 2026
28.93
28.93
28.93
28.93
27.74
+2.23%
0
0.00
Apr 07, 2026
28.68
28.68
28.30
28.30
27.13
+0.71%
360
1.23
Apr 06, 2026
28.10
28.50
28.10
28.10
26.94
0.00%
0
0.00
Apr 03, 2026
28.10
28.50
28.10
28.10
26.94
0.00%
0
0.00
Apr 02, 2026
28.50
28.50
28.10
28.10
26.94
-1.85%
2
<0.01
Apr 01, 2026
28.42
28.80
28.42
28.63
27.45
+1.45%
337
1.01
Mar 31, 2026
27.66
28.22
27.66
28.22
27.06
+3.14%
170
0.51
Mar 30, 2026
27.36
27.36
27.36
27.36
26.23
-1.19%
0
0.00
Mar 27, 2026
27.69
27.69
27.69
27.69
26.55
-0.90%
0
0.00
Mar 26, 2026
27.94
27.94
27.94
27.94
26.79
-0.29%
0
0.00
Mar 25, 2026
27.89
28.02
27.89
28.02
26.87
+1.89%
10
0.03
Mar 24, 2026
27.50
27.50
27.50
27.50
26.37
+6.55%
0
0.00
Mar 23, 2026
26.33
26.33
25.81
25.81
24.75
-6.04%
120
0.36
Mar 20, 2026
27.47
27.47
27.47
27.47
26.34
-3.68%
0
0.00
Mar 19, 2026
28.52
28.52
28.52
28.52
27.34
-5.00%
0
0.00
Mar 18, 2026
30.02
30.02
30.02
30.02
28.78
+0.70%
100
0.19
Mar 17, 2026
29.74
29.81
29.74
29.81
28.58
-0.66%
4
<0.01
Mar 16, 2026
30.04
30.04
30.01
30.01
28.77
-0.47%
20
0.04
Mar 13, 2026
30.82
30.82
30.15
30.15
28.91
-2.33%
2,860
5.99
Mar 12, 2026
30.87
30.87
30.87
30.87
29.60
-0.99%
0
0.00
Mar 11, 2026
31.18
31.18
31.18
31.18
29.89
+0.10%
0
0.00
Mar 10, 2026
30.65
31.15
30.65
31.15
29.87
+3.83%
2
<0.01
Mar 09, 2026
30.00
30.00
30.00
30.00
28.76
-4.64%
2,965
6.05
Mar 06, 2026
31.46
31.46
31.46
31.46
30.16
-0.85%
0
0.00
Mar 05, 2026
31.73
31.73
31.73
31.73
30.42
+2.49%
0
0.00
Mar 04, 2026
30.84
30.96
30.84
30.96
29.68
-0.10%
250
0.51
Mar 03, 2026
31.81
31.81
30.99
30.99
29.71
-3.70%
5
0.01
Mar 02, 2026
32.14
32.18
31.81
32.18
30.85
-2.10%
259
0.49
Feb 27, 2026
32.66
32.87
32.66
32.87
31.52
+0.49%
203
0.38
Feb 26, 2026
32.71
32.71
32.71
32.71
31.36
-0.88%
0
0.00
Feb 25, 2026
33.05
33.05
33.00
33.00
31.64
+0.55%
20
0.04
Feb 24, 2026
32.82
32.82
32.82
32.82
31.47
-0.30%
0
0.00
Feb 23, 2026
32.92
32.92
32.92
32.92
31.56
+0.09%
0
0.00
Feb 20, 2026
32.97
32.97
32.66
32.89
31.53
+1.42%
379
0.72
Feb 19, 2026
32.42
32.43
32.42
32.43
31.09
-0.22%
4
<0.01
Feb 18, 2026
32.08
32.50
32.08
32.50
31.16
+0.81%
4
<0.01
Feb 17, 2026
32.24
32.24
32.24
32.24
30.91
-1.10%
0
0.00
Feb 16, 2026
32.60
32.60
32.60
32.60
31.26
+0.68%
2,400
4.81
Feb 13, 2026
32.38
32.38
32.38
32.38
31.05
-3.00%
0
0.00
Feb 12, 2026
33.10
33.38
33.10
33.38
32.00
+1.40%
1
<0.01
Feb 11, 2026
32.10
32.92
32.10
32.92
31.56
+2.05%
105
0.21
Feb 10, 2026
32.20
32.26
32.19
32.26
30.93
-1.22%
0
0.00
Feb 09, 2026
32.66
32.66
32.66
32.66
31.31
+0.96%
111
0.21
Feb 06, 2026
32.35
32.35
32.35
32.35
31.02
0.00%
100
0.19
Feb 05, 2026
32.80
32.80
32.35
32.35
31.02
-1.04%
1,020
1.99
Feb 04, 2026
32.37
32.95
32.37
32.69
31.34
+2.03%
494
0.98
Feb 03, 2026
31.18
32.09
31.18
32.04
30.72
+3.49%
299
0.60
Feb 02, 2026
30.63
30.98
30.63
30.96
29.68
+0.81%
222
0.45
Jan 30, 2026
30.56
30.71
30.56
30.71
29.44
+0.26%
3,530
8.00
Rows: