Education
About Us
Working with TipRanks
Follow Us
Volvo AB (DE:VOL1)
FRANKFURT:VOL1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
29.74
29.81
29.74
29.81
29.81
-0.67%
4
<0.01
Mar 16, 2026
30.04
30.04
30.01
30.01
30.01
-0.46%
20
0.04
Mar 13, 2026
30.82
30.82
30.15
30.15
30.15
-2.33%
2,860
5.99
Mar 12, 2026
30.87
30.87
30.87
30.87
30.87
-0.99%
0
0.00
Mar 11, 2026
31.18
31.18
31.18
31.18
31.18
+0.10%
0
0.00
Mar 10, 2026
30.65
31.15
30.65
31.15
31.15
+3.83%
2
<0.01
Mar 09, 2026
30.00
30.00
30.00
30.00
30.00
-4.64%
2,965
6.05
Mar 06, 2026
31.46
31.46
31.46
31.46
31.46
-0.85%
0
0.00
Mar 05, 2026
31.73
31.73
31.73
31.73
31.73
+2.49%
0
0.00
Mar 04, 2026
30.84
30.96
30.84
30.96
30.96
-0.10%
250
0.51
Mar 03, 2026
31.81
31.81
30.99
30.99
30.99
-3.70%
5
0.01
Mar 02, 2026
32.14
32.18
31.81
32.18
32.18
-2.10%
259
0.49
Feb 27, 2026
32.66
32.87
32.66
32.87
32.87
+0.49%
203
0.38
Feb 26, 2026
32.71
32.71
32.71
32.71
32.71
-0.88%
0
0.00
Feb 25, 2026
33.05
33.05
33.00
33.00
33.00
+0.55%
20
0.04
Feb 24, 2026
32.82
32.82
32.82
32.82
32.82
-0.30%
0
0.00
Feb 23, 2026
32.92
32.92
32.92
32.92
32.92
+0.09%
0
0.00
Feb 20, 2026
32.97
32.97
32.66
32.89
32.89
+1.42%
379
0.72
Feb 19, 2026
32.42
32.43
32.42
32.43
32.43
-0.22%
4
<0.01
Feb 18, 2026
32.08
32.50
32.08
32.50
32.50
+0.81%
4
<0.01
Feb 17, 2026
32.24
32.24
32.24
32.24
32.24
-1.10%
0
0.00
Feb 16, 2026
32.60
32.60
32.60
32.60
32.60
+0.68%
2,400
4.81
Feb 13, 2026
32.38
32.38
32.38
32.38
32.38
-3.00%
0
0.00
Feb 12, 2026
33.10
33.38
33.10
33.38
33.38
+1.40%
1
<0.01
Feb 11, 2026
32.10
32.92
32.10
32.92
32.92
+2.05%
105
0.21
Feb 10, 2026
32.20
32.26
32.19
32.26
32.26
-1.22%
0
0.00
Feb 09, 2026
32.66
32.66
32.66
32.66
32.66
+0.96%
111
0.21
Feb 06, 2026
32.35
32.35
32.35
32.35
32.35
0.00%
100
0.19
Feb 05, 2026
32.80
32.80
32.35
32.35
32.35
-1.04%
1,020
1.99
Feb 04, 2026
32.37
32.95
32.37
32.69
32.69
+2.03%
494
0.98
Feb 03, 2026
31.18
32.09
31.18
32.04
32.04
+3.49%
299
0.60
Feb 02, 2026
30.63
30.98
30.63
30.96
30.96
+0.81%
222
0.45
Jan 30, 2026
30.56
30.71
30.56
30.71
30.71
+0.26%
3,530
8.00
Jan 29, 2026
30.63
30.63
30.63
30.63
30.63
+0.76%
0
0.00
Jan 28, 2026
30.15
30.40
30.15
30.40
30.40
+1.95%
655
1.51
Jan 27, 2026
29.81
29.93
29.81
29.82
29.82
+0.27%
19
0.04
Jan 26, 2026
29.74
29.74
29.74
29.74
29.74
+0.47%
0
0.00
Jan 23, 2026
29.60
29.60
29.60
29.60
29.60
-0.54%
0
0.00
Jan 22, 2026
29.35
29.77
29.35
29.76
29.76
+3.98%
110
0.25
Jan 21, 2026
28.49
28.71
28.49
28.62
28.62
+1.45%
161
0.37
Jan 20, 2026
28.46
28.46
28.10
28.21
28.21
-1.19%
931
2.19
Jan 19, 2026
28.59
28.59
28.55
28.55
28.55
-2.39%
3
<0.01
Jan 16, 2026
29.25
29.25
29.25
29.25
29.25
+1.18%
0
0.00
Jan 15, 2026
28.91
28.91
28.91
28.91
28.91
-0.14%
0
0.00
Jan 14, 2026
28.67
28.95
28.67
28.95
28.95
+0.80%
7
0.01
Jan 13, 2026
28.72
28.72
28.72
28.72
28.72
-0.97%
0
0.00
Jan 12, 2026
28.99
29.00
28.99
29.00
29.00
+1.40%
550
1.07
Jan 09, 2026
28.58
28.60
28.58
28.60
28.60
-1.99%
27
0.05
Jan 08, 2026
29.12
29.18
29.12
29.18
29.18
+0.24%
55
0.11
Jan 07, 2026
28.19
29.11
28.19
29.11
29.11
+2.83%
1,302
2.62
Rows: