tiprankstipranks
Volati AB (DE:VOG)
FRANKFURT:VOG
Germany Market
VOG
Volati AB
RESEARCH TOOLSreports

Volati AB (VOG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
7.18
7.18
7.18
7.18
7.18
-0.69%
0
-
Apr 06, 2026
7.23
7.23
7.23
7.23
7.23
0.00%
0
-
Apr 03, 2026
7.23
7.23
7.23
7.23
7.23
0.00%
0
-
Apr 02, 2026
7.23
7.23
7.23
7.23
7.23
+0.70%
0
-
Apr 01, 2026
7.18
7.18
7.18
7.18
7.18
+4.06%
0
-
Mar 31, 2026
6.90
6.90
6.90
6.90
6.90
-0.86%
0
-
Mar 30, 2026
6.96
6.96
6.96
6.96
6.96
+1.31%
0
-
Mar 27, 2026
6.87
6.87
6.87
6.87
6.87
+1.33%
0
-
Mar 26, 2026
6.78
6.78
6.78
6.78
6.78
+1.35%
0
-
Mar 25, 2026
6.69
6.69
6.69
6.69
6.69
-2.34%
0
-
Mar 24, 2026
6.85
6.85
6.85
6.85
6.85
-1.01%
0
-
Mar 23, 2026
6.92
6.92
6.92
6.92
6.92
-3.22%
0
-
Mar 20, 2026
7.15
7.15
7.15
7.15
7.15
+0.99%
0
-
Mar 19, 2026
7.08
7.08
7.08
7.08
7.08
+0.14%
0
-
Mar 18, 2026
7.07
7.07
7.07
7.07
7.07
-2.35%
0
-
Mar 17, 2026
7.24
7.24
7.24
7.24
7.24
+0.42%
0
-
Mar 16, 2026
7.21
7.21
7.21
7.21
7.21
-2.57%
0
-
Mar 13, 2026
7.40
7.40
7.40
7.40
7.40
-2.50%
0
-
Mar 12, 2026
7.59
7.59
7.59
7.59
7.59
-0.65%
0
-
Mar 11, 2026
7.64
7.64
7.64
7.64
7.64
+0.66%
0
-
Mar 10, 2026
7.59
7.59
7.59
7.59
7.59
-1.17%
0
-
Mar 09, 2026
7.68
7.68
7.68
7.68
7.68
-0.13%
0
-
Mar 06, 2026
7.69
7.69
7.69
7.69
7.69
+1.18%
0
-
Mar 05, 2026
7.60
7.60
7.60
7.60
7.60
+1.20%
0
-
Mar 04, 2026
7.51
7.51
7.51
7.51
7.51
-2.21%
0
-
Mar 03, 2026
7.68
7.68
7.68
7.68
7.68
-1.66%
0
-
Mar 02, 2026
7.81
7.81
7.81
7.81
7.81
+0.90%
0
-
Feb 27, 2026
7.74
7.74
7.74
7.74
7.74
-0.64%
0
-
Feb 26, 2026
7.79
7.79
7.79
7.79
7.79
+1.04%
0
-
Feb 25, 2026
7.71
7.71
7.71
7.71
7.71
-0.77%
0
-
Feb 24, 2026
7.77
7.77
7.77
7.77
7.77
-2.88%
0
-
Feb 23, 2026
8.00
8.00
8.00
8.00
8.00
+2.43%
0
-
Feb 20, 2026
7.81
7.81
7.81
7.81
7.81
-0.51%
0
-
Feb 19, 2026
7.85
7.85
7.85
7.85
7.85
+1.03%
0
-
Feb 18, 2026
7.77
7.77
7.77
7.77
7.77
-2.88%
0
-
Feb 17, 2026
8.00
8.00
8.00
8.00
8.00
+2.04%
0
-
Feb 16, 2026
7.79
7.79
7.79
7.79
7.79
-0.64%
0
-
Feb 13, 2026
7.84
7.84
7.84
7.84
7.84
-8.84%
0
-
Feb 12, 2026
8.60
8.60
8.60
8.60
8.60
-1.83%
0
-
Feb 11, 2026
8.76
8.76
8.76
8.76
8.76
+0.92%
0
-
Feb 10, 2026
8.68
8.68
8.68
8.68
8.68
-0.91%
0
-
Feb 09, 2026
8.76
8.76
8.76
8.76
8.76
+0.92%
0
-
Feb 06, 2026
8.68
8.68
8.68
8.68
8.68
-2.58%
0
-
Feb 05, 2026
8.91
8.91
8.91
8.91
8.91
+0.22%
0
-
Feb 04, 2026
8.89
8.89
8.89
8.89
8.89
-1.33%
0
-
Feb 03, 2026
9.01
9.01
9.01
9.01
9.01
+1.81%
0
-
Feb 02, 2026
8.85
8.85
8.85
8.85
8.85
-0.90%
0
-
Jan 30, 2026
8.93
8.93
8.93
8.93
8.93
-1.76%
0
-
Jan 29, 2026
9.09
9.09
9.09
9.09
9.09
-0.33%
0
-
Jan 28, 2026
9.12
9.12
9.12
9.12
9.12
-0.65%
0
-
Rows:
50