Education
About Us
Working with TipRanks
Follow Us
Volati AB (DE:VOG)
FRANKFURT:VOG
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
7.40
7.40
7.40
7.40
7.40
-2.50%
0
-
Mar 12, 2026
7.59
7.59
7.59
7.59
7.59
-0.65%
0
-
Mar 11, 2026
7.64
7.64
7.64
7.64
7.64
+0.66%
0
-
Mar 10, 2026
7.59
7.59
7.59
7.59
7.59
-1.17%
0
-
Mar 09, 2026
7.68
7.68
7.68
7.68
7.68
-0.13%
0
-
Mar 06, 2026
7.69
7.69
7.69
7.69
7.69
+1.18%
0
-
Mar 05, 2026
7.60
7.60
7.60
7.60
7.60
+1.20%
0
-
Mar 04, 2026
7.51
7.51
7.51
7.51
7.51
-2.21%
0
-
Mar 03, 2026
7.68
7.68
7.68
7.68
7.68
-1.66%
0
-
Mar 02, 2026
7.81
7.81
7.81
7.81
7.81
+0.90%
0
-
Feb 27, 2026
7.74
7.74
7.74
7.74
7.74
-0.64%
0
-
Feb 26, 2026
7.79
7.79
7.79
7.79
7.79
+1.04%
0
-
Feb 25, 2026
7.71
7.71
7.71
7.71
7.71
-0.77%
0
-
Feb 24, 2026
7.77
7.77
7.77
7.77
7.77
-2.88%
0
-
Feb 23, 2026
8.00
8.00
8.00
8.00
8.00
+2.43%
0
-
Feb 20, 2026
7.81
7.81
7.81
7.81
7.81
-0.51%
0
-
Feb 19, 2026
7.85
7.85
7.85
7.85
7.85
+1.03%
0
-
Feb 18, 2026
7.77
7.77
7.77
7.77
7.77
-2.88%
0
-
Feb 17, 2026
8.00
8.00
8.00
8.00
8.00
+2.04%
0
-
Feb 16, 2026
7.79
7.79
7.79
7.79
7.79
-0.64%
0
-
Feb 13, 2026
7.84
7.84
7.84
7.84
7.84
-8.84%
0
-
Feb 12, 2026
8.60
8.60
8.60
8.60
8.60
-1.83%
0
-
Feb 11, 2026
8.76
8.76
8.76
8.76
8.76
+0.92%
0
-
Feb 10, 2026
8.68
8.68
8.68
8.68
8.68
-0.91%
0
-
Feb 09, 2026
8.76
8.76
8.76
8.76
8.76
+0.92%
0
-
Feb 06, 2026
8.68
8.68
8.68
8.68
8.68
-2.58%
0
-
Feb 05, 2026
8.91
8.91
8.91
8.91
8.91
+0.22%
0
-
Feb 04, 2026
8.89
8.89
8.89
8.89
8.89
-1.33%
0
-
Feb 03, 2026
9.01
9.01
9.01
9.01
9.01
+1.81%
0
-
Feb 02, 2026
8.85
8.85
8.85
8.85
8.85
-0.90%
0
-
Jan 30, 2026
8.93
8.93
8.93
8.93
8.93
-1.76%
0
-
Jan 29, 2026
9.09
9.09
9.09
9.09
9.09
-0.33%
0
-
Jan 28, 2026
9.12
9.12
9.12
9.12
9.12
-0.65%
0
-
Jan 27, 2026
9.18
9.18
9.18
9.18
9.18
-1.50%
0
-
Jan 26, 2026
9.32
9.32
9.32
9.32
9.32
+0.22%
0
-
Jan 23, 2026
9.30
9.30
9.30
9.30
9.30
+0.65%
0
-
Jan 22, 2026
9.24
9.24
9.24
9.24
9.24
+0.98%
0
-
Jan 21, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
-
Jan 20, 2026
9.20
9.20
9.20
9.20
9.20
-3.26%
0
-
Jan 19, 2026
9.51
9.51
9.51
9.51
9.51
-0.42%
0
-
Jan 16, 2026
9.55
9.55
9.55
9.55
9.55
-0.42%
0
-
Jan 15, 2026
9.59
9.59
9.59
9.59
9.59
-0.62%
0
-
Jan 14, 2026
9.65
9.65
9.65
9.65
9.65
-1.43%
0
-
Jan 13, 2026
9.79
9.79
9.79
9.79
9.79
-1.51%
0
-
Jan 12, 2026
9.94
9.94
9.94
9.94
9.94
+0.91%
0
-
Jan 09, 2026
9.85
9.85
9.85
9.85
9.85
+1.97%
0
-
Jan 08, 2026
9.66
9.66
9.66
9.66
9.66
-0.31%
0
-
Jan 07, 2026
9.69
9.69
9.69
9.69
9.69
-0.21%
0
-
Jan 06, 2026
9.71
9.71
9.71
9.71
9.71
+3.52%
0
-
Jan 05, 2026
9.38
9.38
9.38
9.38
9.38
-3.60%
0
-
Rows: