Education
About Us
Working with TipRanks
Follow Us
Volati AB (DE:VOG)
BERLIN:VOG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
9.72
9.94
9.72
9.81
9.81
+0.82%
0
-
Dec 11, 2025
9.69
9.78
9.69
9.73
9.73
+0.31%
0
-
Dec 10, 2025
9.54
9.76
9.54
9.70
9.70
+1.57%
0
-
Dec 09, 2025
9.54
9.66
9.47
9.55
9.55
+0.10%
0
-
Dec 08, 2025
9.73
9.73
9.50
9.54
9.54
-1.95%
0
-
Dec 05, 2025
9.64
9.87
9.61
9.73
9.73
+0.93%
0
-
Dec 04, 2025
9.52
9.65
9.51
9.64
9.64
+1.26%
0
-
Dec 03, 2025
9.66
9.71
9.51
9.52
9.52
-1.45%
0
-
Dec 02, 2025
9.69
9.72
9.61
9.66
9.66
-0.41%
0
-
Dec 01, 2025
9.38
9.72
9.38
9.70
9.70
+3.19%
0
-
Nov 28, 2025
9.66
9.79
9.37
9.40
9.40
-2.69%
0
-
Nov 27, 2025
9.89
9.97
9.65
9.66
9.66
-2.23%
0
-
Nov 26, 2025
9.62
9.88
9.62
9.88
9.88
+2.92%
0
-
Nov 25, 2025
9.87
9.88
9.60
9.60
9.60
-2.74%
0
-
Nov 24, 2025
9.64
9.87
9.45
9.87
9.87
+2.49%
0
-
Nov 21, 2025
9.58
9.64
9.45
9.63
9.63
+0.73%
0
-
Nov 20, 2025
9.85
9.85
9.39
9.56
9.56
-2.75%
0
-
Nov 19, 2025
10.24
10.42
9.76
9.83
9.83
-4.19%
0
-
Nov 18, 2025
10.22
10.44
10.18
10.26
10.26
+0.20%
0
-
Nov 17, 2025
9.48
10.30
9.48
10.24
10.24
+7.90%
0
-
Nov 14, 2025
9.58
9.58
9.43
9.49
9.49
-1.15%
0
-
Nov 13, 2025
9.66
9.76
9.58
9.60
9.60
-0.62%
0
-
Nov 12, 2025
9.62
9.76
9.61
9.66
9.66
+0.42%
0
-
Nov 11, 2025
9.67
9.67
9.55
9.62
9.62
-0.62%
0
-
Nov 10, 2025
9.60
9.77
9.60
9.68
9.68
+1.04%
0
-
Nov 07, 2025
9.52
9.58
9.52
9.58
9.58
+0.63%
0
-
Nov 06, 2025
9.69
9.69
9.51
9.52
9.52
-1.86%
0
-
Nov 05, 2025
9.58
9.71
9.53
9.70
9.70
+1.25%
0
-
Nov 04, 2025
9.67
9.70
9.58
9.58
9.58
-1.03%
0
-
Nov 03, 2025
9.77
9.78
9.66
9.68
9.68
-0.92%
0
-
Oct 31, 2025
9.81
9.94
9.77
9.77
9.77
-0.51%
0
-
Oct 30, 2025
9.91
9.91
9.82
9.82
9.82
-1.01%
0
-
Oct 29, 2025
9.96
10.04
9.88
9.92
9.92
-0.40%
0
-
Oct 28, 2025
10.06
10.06
9.92
9.96
9.96
-0.99%
0
-
Oct 27, 2025
9.91
10.06
9.91
10.06
10.06
+1.82%
0
-
Oct 24, 2025
9.85
10.38
9.85
9.88
9.88
+0.30%
0
-
Oct 23, 2025
9.11
9.85
9.11
9.85
9.85
+8.00%
0
-
Oct 22, 2025
9.81
9.81
9.12
9.12
9.12
-7.03%
0
-
Oct 21, 2025
9.60
9.81
9.50
9.81
9.81
+2.08%
0
-
Oct 20, 2025
9.50
9.61
9.43
9.61
9.61
+1.26%
0
-
Oct 17, 2025
9.54
9.54
9.31
9.49
9.49
-0.63%
0
-
Oct 16, 2025
9.41
9.58
9.41
9.55
9.55
+1.38%
0
-
Oct 15, 2025
9.31
9.43
9.31
9.42
9.42
+1.29%
0
-
Oct 14, 2025
9.64
9.64
9.30
9.30
9.30
-3.73%
0
-
Oct 13, 2025
9.36
9.66
9.36
9.66
9.66
+4.66%
0
-
Oct 10, 2025
9.35
9.52
9.23
9.23
9.23
-1.28%
0
-
Oct 09, 2025
9.58
9.58
9.34
9.35
9.35
-2.20%
0
-
Oct 08, 2025
9.53
9.58
9.51
9.56
9.56
+0.21%
0
-
Oct 07, 2025
9.63
9.68
9.52
9.54
9.54
-0.93%
0
-
Oct 06, 2025
9.66
9.78
9.59
9.63
9.63
-0.41%
0
-
Rows: