Education
About Us
Working with TipRanks
Follow Us
Vodafone Group Plc (DE:VODJ)
NASDAQ:VODJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Mar 16, 2026
12.40
12.40
12.40
12.40
12.40
+2.48%
0
0.00
Mar 13, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Mar 12, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Mar 11, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Mar 10, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Mar 09, 2026
11.80
11.80
11.80
11.80
11.80
-4.84%
0
0.00
Mar 06, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Mar 05, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Mar 04, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Mar 03, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Mar 02, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Feb 27, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
0.00
Feb 26, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Feb 25, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Feb 24, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Feb 23, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Feb 20, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Feb 19, 2026
13.00
13.00
13.00
13.00
13.00
-4.41%
0
0.00
Feb 18, 2026
13.00
13.60
13.00
13.60
13.60
+5.43%
200
1.00
Feb 17, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 16, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 13, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
10
0.05
Feb 12, 2026
13.00
13.00
13.00
13.00
13.00
+3.17%
0
0.00
Feb 11, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Feb 10, 2026
12.80
12.80
12.80
12.80
12.80
+2.40%
0
0.00
Feb 09, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Feb 06, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
0.00
Feb 05, 2026
13.10
13.10
12.50
12.50
12.50
-0.79%
1,000
4.62
Feb 04, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Feb 03, 2026
12.40
12.40
12.40
12.40
12.40
+2.48%
0
0.00
Feb 02, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jan 30, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Jan 29, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jan 28, 2026
11.90
12.00
11.90
12.00
12.00
+1.69%
262
1.17
Jan 27, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jan 26, 2026
11.70
11.90
11.70
11.90
11.90
+2.59%
90
0.40
Jan 23, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Jan 22, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Jan 21, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Jan 20, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Jan 19, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jan 16, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Jan 15, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Jan 14, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Jan 13, 2026
11.40
11.40
11.40
11.40
11.40
-3.39%
0
0.00
Jan 12, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
50
0.22
Jan 09, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jan 08, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jan 07, 2026
11.40
11.70
11.40
11.70
11.70
+3.54%
6,000
47.13
Rows: