Education
About Us
Working with TipRanks
Follow Us
Vodafone Group Plc (DE:VODJ)
NASDAQ:VODJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
11.60
11.70
11.60
11.60
11.60
0.00%
0
0.00
Jan 09, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jan 08, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jan 07, 2026
11.40
11.70
11.40
11.70
11.70
+3.54%
6,000
47.13
Jan 06, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
0.00
Jan 05, 2026
11.60
11.60
11.60
11.60
11.60
+5.45%
10
0.08
Jan 02, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 01, 2026
11.00
11.50
11.00
11.00
11.00
0.00%
0
0.00
Dec 31, 2025
11.00
11.50
11.00
11.00
11.00
0.00%
0
0.00
Dec 30, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Dec 29, 2025
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Dec 26, 2025
11.00
11.20
11.00
11.00
11.00
0.00%
0
0.00
Dec 25, 2025
11.00
11.20
11.00
11.00
11.00
0.00%
0
0.00
Dec 24, 2025
11.00
11.20
11.00
11.00
11.00
0.00%
0
0.00
Dec 23, 2025
10.70
11.00
10.70
11.00
11.00
+2.80%
136
1.00
Dec 22, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Dec 19, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Dec 18, 2025
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Dec 17, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 16, 2025
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Dec 15, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 12, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 11, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 10, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 09, 2025
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Dec 08, 2025
10.50
10.60
10.50
10.60
10.60
0.00%
4,000
54.84
Dec 05, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 04, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Dec 03, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Dec 02, 2025
10.20
10.50
10.20
10.50
10.50
0.00%
1,000
17.52
Dec 01, 2025
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Nov 28, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Nov 27, 2025
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Nov 26, 2025
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Nov 25, 2025
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Nov 24, 2025
10.30
10.30
10.30
10.30
10.30
+4.12%
0
0.00
Nov 21, 2025
10.10
10.10
10.10
10.10
9.89
-0.98%
0
0.00
Nov 20, 2025
10.20
10.20
10.20
10.20
9.99
-1.92%
0
0.00
Nov 19, 2025
10.40
10.40
10.40
10.40
10.19
+0.97%
0
0.00
Nov 18, 2025
10.30
10.30
10.30
10.30
10.09
-0.96%
500
10.18
Nov 17, 2025
10.40
10.40
10.40
10.40
10.19
-0.95%
0
0.00
Nov 14, 2025
10.50
10.50
10.50
10.50
10.28
+1.94%
0
0.00
Nov 13, 2025
10.40
10.40
10.30
10.30
10.09
-3.74%
1,000
30.07
Nov 12, 2025
10.70
10.70
10.70
10.70
10.48
+3.89%
0
0.00
Nov 11, 2025
9.95
10.30
9.95
10.30
10.09
+4.57%
600
25.28
Nov 10, 2025
9.85
9.85
9.85
9.85
9.65
-2.48%
0
0.00
Nov 07, 2025
9.65
10.10
9.65
10.10
9.89
+5.21%
775
67.81
Nov 06, 2025
9.60
9.60
9.60
9.60
9.40
0.00%
0
0.00
Nov 05, 2025
9.60
9.60
9.60
9.60
9.40
-1.03%
0
0.00
Nov 04, 2025
9.70
9.70
9.70
9.70
9.50
-4.90%
0
0.00
Rows: