Vodafone (DE:VODI)
XETRA:VODI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.37
1.37
1.36
1.36
1.36
+0.52%
866,251
0.45
Apr 08, 2026
1.34
1.35
1.32
1.35
1.35
+2.04%
2,403,387
1.27
Apr 07, 2026
1.32
1.34
1.32
1.32
1.32
+0.30%
1,729,371
0.92
Apr 06, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
0
0.00
Apr 03, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.30
1.32
1.30
1.32
1.32
+0.92%
906,132
0.45
Apr 01, 2026
1.31
1.32
1.30
1.31
1.31
+0.46%
1,049,670
0.51
Mar 31, 2026
1.30
1.33
1.29
1.30
1.30
+0.54%
2,203,365
1.08
Mar 30, 2026
1.27
1.29
1.27
1.29
1.29
+1.57%
1,060,567
0.52
Mar 27, 2026
1.29
1.29
1.27
1.27
1.27
-0.78%
1,259,543
0.62
Mar 26, 2026
1.28
1.29
1.28
1.28
1.28
+0.55%
834,227
0.41
Mar 25, 2026
1.27
1.28
1.27
1.28
1.28
+0.55%
555,697
0.27
Mar 24, 2026
1.26
1.27
1.24
1.27
1.27
+1.93%
916,782
0.45
Mar 23, 2026
1.22
1.29
1.21
1.25
1.25
+0.40%
1,813,955
0.89
Mar 20, 2026
1.26
1.27
1.24
1.24
1.24
-0.32%
1,095,664
0.54
Mar 19, 2026
1.25
1.26
1.24
1.24
1.24
-1.43%
1,214,125
0.59
Mar 18, 2026
1.28
1.29
1.26
1.26
1.26
-1.94%
625,167
0.30
Mar 17, 2026
1.27
1.29
1.27
1.29
1.29
+1.42%
806,262
0.39
Mar 16, 2026
1.27
1.28
1.27
1.27
1.27
+0.48%
2,008,865
0.96
Mar 13, 2026
1.24
1.29
1.23
1.26
1.26
+1.20%
2,139,823
1.03
Mar 12, 2026
1.24
1.25
1.23
1.25
1.25
+0.73%
1,746,553
0.84
Mar 11, 2026
1.24
1.25
1.23
1.24
1.24
-0.72%
1,288,843
0.62
Mar 10, 2026
1.25
1.26
1.25
1.25
1.25
+0.97%
1,119,337
0.54
Mar 09, 2026
1.22
1.24
1.21
1.24
1.24
-1.04%
2,067,855
1.00
Mar 06, 2026
1.27
1.27
1.23
1.25
1.25
-1.26%
1,991,324
0.96
Mar 05, 2026
1.29
1.30
1.27
1.27
1.27
-1.25%
1,255,024
0.60
Mar 04, 2026
1.28
1.29
1.27
1.28
1.28
+0.87%
973,537
0.46
Mar 03, 2026
1.28
1.28
1.25
1.27
1.27
-1.78%
2,107,922
1.01
Mar 02, 2026
1.29
1.30
1.28
1.29
1.29
-1.00%
1,446,715
0.69
Feb 27, 2026
1.30
1.33
1.28
1.31
1.31
-0.68%
6,050,324
3.00
Feb 26, 2026
1.34
1.35
1.31
1.32
1.32
-2.52%
2,442,854
1.22
Feb 25, 2026
1.32
1.35
1.32
1.35
1.35
+1.12%
2,876,753
1.45
Feb 24, 2026
1.33
1.35
1.32
1.33
1.33
+0.15%
2,508,878
1.27
Feb 23, 2026
1.32
1.33
1.32
1.33
1.33
+0.83%
2,263,000
1.16
Feb 20, 2026
1.32
1.34
1.32
1.32
1.32
+0.15%
824,032
0.42
Feb 19, 2026
1.33
1.33
1.31
1.32
1.32
-0.90%
1,343,856
0.69
Feb 18, 2026
1.33
1.38
1.32
1.33
1.33
+0.68%
4,476,665
2.33
Feb 17, 2026
1.31
1.32
1.31
1.32
1.32
+0.84%
1,357,527
0.71
Feb 16, 2026
1.30
1.32
1.30
1.31
1.31
+0.08%
846,694
0.44
Feb 13, 2026
1.31
1.32
1.30
1.31
1.31
-0.23%
2,311,107
1.20
Feb 12, 2026
1.32
1.32
1.29
1.31
1.31
-0.23%
1,939,929
0.98
Feb 11, 2026
1.29
1.32
1.28
1.32
1.32
+2.73%
2,941,409
1.42
Feb 10, 2026
1.32
1.32
1.28
1.28
1.28
-1.61%
1,756,713
0.84
Feb 09, 2026
1.28
1.31
1.28
1.30
1.30
+2.28%
1,494,860
0.71
Feb 06, 2026
1.25
1.29
1.25
1.27
1.27
+1.76%
2,274,917
1.09
Feb 05, 2026
1.23
1.27
1.20
1.25
1.25
-5.30%
6,877,691
3.39
Feb 04, 2026
1.30
1.35
1.30
1.32
1.32
+2.56%
7,834,842
3.97
Feb 03, 2026
1.27
1.29
1.27
1.29
1.29
+2.06%
2,654,146
1.31
Feb 02, 2026
1.25
1.26
1.25
1.26
1.26
+1.94%
1,959,799
0.96
Jan 30, 2026
1.23
1.24
1.23
1.24
1.24
+0.98%
1,597,270
0.78
Rows: