Education
About Us
Working with TipRanks
Follow Us
Vodafone (DE:VODI)
XETRA:VODI
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
1.17
1.18
1.15
1.16
1.16
-2.28%
3,172,295
1.50
Jan 19, 2026
1.16
1.19
1.16
1.18
1.18
+1.89%
2,710,198
1.29
Jan 16, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
925,915
0.44
Jan 15, 2026
1.15
1.17
1.15
1.16
1.16
+0.96%
958,267
0.45
Jan 14, 2026
1.14
1.15
1.13
1.15
1.15
+0.97%
1,219,696
0.58
Jan 13, 2026
1.17
1.17
1.13
1.14
1.14
-2.57%
1,229,380
0.59
Jan 12, 2026
1.16
1.17
1.16
1.17
1.17
+0.17%
1,371,175
0.65
Jan 09, 2026
1.20
1.20
1.17
1.17
1.17
-2.10%
1,388,513
0.66
Jan 08, 2026
1.19
1.20
1.19
1.19
1.19
+0.08%
1,538,982
0.73
Jan 07, 2026
1.18
1.20
1.18
1.19
1.19
+2.50%
4,698,611
2.28
Jan 06, 2026
1.16
1.18
1.16
1.16
1.16
+0.96%
1,831,727
0.89
Jan 05, 2026
1.14
1.16
1.13
1.15
1.15
+1.14%
3,527,463
1.75
Jan 02, 2026
1.14
1.15
1.13
1.14
1.14
+0.89%
3,265,045
1.64
Dec 31, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 30, 2025
1.12
1.13
1.12
1.13
1.13
+0.71%
427,798
0.21
Dec 29, 2025
1.11
1.12
1.11
1.12
1.12
+0.99%
2,366,964
1.18
Dec 24, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Dec 23, 2025
1.11
1.11
1.10
1.11
1.11
+0.91%
1,275,668
0.63
Dec 22, 2025
1.11
1.11
1.09
1.10
1.10
-0.36%
1,354,109
0.67
Dec 19, 2025
1.10
1.11
1.10
1.10
1.10
+0.18%
1,603,952
0.79
Dec 18, 2025
1.09
1.11
1.09
1.10
1.10
+0.82%
1,175,795
0.58
Dec 17, 2025
1.08
1.10
1.08
1.09
1.09
+1.02%
1,093,567
0.54
Dec 16, 2025
1.08
1.09
1.07
1.08
1.08
-0.73%
2,792,737
1.39
Dec 15, 2025
1.08
1.09
1.08
1.09
1.09
+1.11%
1,255,394
0.63
Dec 12, 2025
1.08
1.09
1.08
1.08
1.08
+0.19%
3,087,424
1.57
Dec 11, 2025
1.08
1.09
1.08
1.08
1.08
-0.65%
1,012,430
0.51
Dec 10, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
1,241,240
0.63
Dec 09, 2025
1.08
1.09
1.08
1.08
1.08
+0.28%
1,355,791
0.69
Dec 08, 2025
1.09
1.10
1.08
1.08
1.08
+0.56%
1,469,661
0.75
Dec 05, 2025
1.09
1.09
1.07
1.07
1.07
-1.47%
1,211,575
0.60
Dec 04, 2025
1.08
1.10
1.08
1.09
1.09
+0.18%
2,137,598
1.07
Dec 03, 2025
1.07
1.09
1.06
1.09
1.09
+1.87%
2,999,186
1.52
Dec 02, 2025
1.05
1.08
1.05
1.07
1.07
+1.33%
1,594,505
0.81
Dec 01, 2025
1.07
1.07
1.05
1.05
1.05
-2.05%
1,077,966
0.55
Nov 28, 2025
1.08
1.08
1.07
1.08
1.08
-0.09%
1,444,399
0.73
Nov 27, 2025
1.08
1.08
1.07
1.08
1.08
+0.37%
1,480,981
0.75
Nov 26, 2025
1.05
1.08
1.05
1.07
1.07
+1.42%
1,864,286
0.95
Nov 25, 2025
1.03
1.06
1.03
1.06
1.06
+3.12%
1,701,437
0.87
Nov 24, 2025
1.02
1.03
1.02
1.03
1.03
+0.20%
1,388,188
0.70
Nov 21, 2025
1.01
1.02
1.01
1.02
1.02
+0.59%
782,253
0.39
Nov 20, 2025
1.02
1.03
1.02
1.02
1.02
-0.10%
1,284,257
0.64
Nov 19, 2025
1.05
1.06
1.04
1.04
1.02
+0.87%
1,682,254
0.84
Nov 18, 2025
1.05
1.06
1.04
1.06
1.03
+1.44%
2,018,339
1.00
Nov 17, 2025
1.07
1.07
1.06
1.06
1.04
+2.02%
1,126,824
0.55
Nov 14, 2025
1.07
1.08
1.06
1.07
1.04
+1.04%
1,953,074
0.96
Nov 13, 2025
1.06
1.08
1.05
1.08
1.06
+2.57%
1,774,846
0.88
Nov 12, 2025
1.09
1.09
1.07
1.07
1.05
+0.47%
5,778,710
2.96
Nov 11, 2025
1.05
1.09
1.04
1.09
1.07
+10.63%
7,921,476
4.26
Nov 10, 2025
1.00
1.01
0.99
1.01
0.99
+3.06%
3,139,135
1.71
Nov 07, 2025
0.99
1.01
0.99
1.00
0.98
+3.62%
1,892,716
1.02
Rows: