Vodafone (DE:VODI)
XETRA:VODI
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.28
1.29
1.28
1.28
1.28
+0.08%
476,877
0.37
Jun 04, 2026
1.28
1.29
1.27
1.28
1.28
-0.47%
1,272,170
0.97
Jun 03, 2026
1.31
1.32
1.29
1.31
1.28
+0.55%
1,180,278
0.89
Jun 02, 2026
1.30
1.30
1.29
1.30
1.28
+1.11%
709,754
0.53
Jun 01, 2026
1.28
1.29
1.27
1.29
1.26
+0.40%
789,695
0.59
May 29, 2026
1.29
1.29
1.28
1.28
1.26
-0.24%
520,534
0.38
May 28, 2026
1.28
1.30
1.28
1.28
1.26
+0.40%
1,111,967
0.81
May 27, 2026
1.27
1.28
1.26
1.28
1.26
+0.48%
707,756
0.49
May 26, 2026
1.27
1.29
1.26
1.27
1.25
-1.03%
1,431,367
0.97
May 25, 2026
1.31
1.31
1.29
1.29
1.26
-0.32%
398,510
0.26
May 22, 2026
1.29
1.30
1.29
1.29
1.27
-0.31%
753,738
0.49
May 21, 2026
1.31
1.32
1.29
1.29
1.27
-1.55%
1,002,306
0.64
May 20, 2026
1.31
1.33
1.31
1.32
1.29
+0.78%
1,718,134
1.11
May 19, 2026
1.30
1.31
1.28
1.31
1.28
+1.18%
1,725,871
1.12
May 18, 2026
1.26
1.29
1.26
1.29
1.27
+1.28%
704,942
0.44
May 15, 2026
1.31
1.31
1.27
1.27
1.25
-4.87%
1,197,966
0.75
May 14, 2026
1.33
1.35
1.33
1.34
1.31
+1.00%
607,934
0.38
May 13, 2026
1.30
1.33
1.30
1.33
1.30
+2.93%
959,865
0.59
May 12, 2026
1.33
1.36
1.26
1.29
1.26
-7.74%
5,852,503
3.74
May 11, 2026
1.37
1.41
1.37
1.40
1.37
+1.78%
3,337,534
2.14
May 08, 2026
1.35
1.38
1.34
1.37
1.35
+1.97%
1,670,694
1.07
May 07, 2026
1.37
1.38
1.35
1.35
1.32
-1.57%
1,343,198
0.86
May 06, 2026
1.35
1.37
1.34
1.37
1.34
+1.44%
1,339,804
0.85
May 05, 2026
1.39
1.40
1.33
1.35
1.32
-1.56%
3,210,003
1.96
May 04, 2026
1.37
1.37
1.34
1.37
1.34
+0.90%
2,563,652
1.49
May 01, 2026
1.36
1.36
1.36
1.36
1.33
0.00%
0
0.00
Apr 30, 2026
1.32
1.36
1.32
1.36
1.33
+2.86%
1,608,125
0.91
Apr 29, 2026
1.33
1.33
1.32
1.32
1.29
-0.23%
733,107
0.41
Apr 28, 2026
1.33
1.34
1.32
1.32
1.30
-0.61%
609,065
0.34
Apr 27, 2026
1.33
1.34
1.33
1.33
1.31
-0.68%
1,586,783
0.88
Apr 24, 2026
1.34
1.35
1.34
1.34
1.31
+0.08%
1,128,072
0.62
Apr 23, 2026
1.31
1.34
1.31
1.34
1.31
+1.63%
1,351,941
0.74
Apr 22, 2026
1.31
1.32
1.31
1.32
1.29
+1.02%
836,981
0.45
Apr 21, 2026
1.33
1.33
1.27
1.30
1.28
-2.74%
601,300
0.32
Apr 20, 2026
1.32
1.34
1.31
1.34
1.32
+1.94%
1,184,529
0.63
Apr 17, 2026
1.34
1.34
1.29
1.31
1.29
-1.38%
2,358,453
1.25
Apr 16, 2026
1.33
1.33
1.30
1.33
1.31
-0.15%
1,195,055
0.63
Apr 15, 2026
1.33
1.34
1.33
1.33
1.31
+0.46%
1,566,962
0.82
Apr 14, 2026
1.33
1.34
1.32
1.33
1.30
-0.46%
1,160,986
0.61
Apr 13, 2026
1.36
1.36
1.33
1.34
1.31
-1.28%
1,878,071
1.00
Apr 10, 2026
1.36
1.37
1.34
1.35
1.33
-0.30%
515,005
0.27
Apr 09, 2026
1.37
1.37
1.36
1.36
1.33
+0.53%
866,251
0.45
Apr 08, 2026
1.34
1.35
1.32
1.35
1.32
+2.00%
2,403,387
1.27
Apr 07, 2026
1.32
1.34
1.32
1.32
1.30
+0.31%
1,729,371
0.92
Apr 06, 2026
1.32
1.32
1.30
1.32
1.29
0.00%
0
0.00
Apr 03, 2026
1.32
1.32
1.30
1.32
1.29
0.00%
0
0.00
Apr 02, 2026
1.30
1.32
1.30
1.32
1.29
+0.94%
906,132
0.45
Apr 01, 2026
1.31
1.32
1.30
1.31
1.28
+0.47%
1,049,670
0.51
Mar 31, 2026
1.30
1.33
1.29
1.30
1.28
+0.47%
2,203,365
1.08
Mar 30, 2026
1.27
1.29
1.27
1.29
1.27
+1.60%
1,060,567
0.53
Rows: