Education
About Us
Working with TipRanks
Follow Us
Vodafone (DE:VODI)
XETRA:VODI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Dec 23, 2025
1.11
1.11
1.10
1.11
1.11
+0.91%
1,275,668
0.63
Dec 22, 2025
1.11
1.11
1.09
1.10
1.10
-0.36%
1,354,109
0.67
Dec 19, 2025
1.10
1.11
1.10
1.10
1.10
+0.18%
1,603,952
0.79
Dec 18, 2025
1.09
1.11
1.09
1.10
1.10
+0.82%
1,175,795
0.58
Dec 17, 2025
1.08
1.10
1.08
1.09
1.09
+1.02%
1,093,567
0.54
Dec 16, 2025
1.08
1.09
1.07
1.08
1.08
-0.73%
2,792,737
1.39
Dec 15, 2025
1.08
1.09
1.08
1.09
1.09
+1.11%
1,255,394
0.63
Dec 12, 2025
1.08
1.09
1.08
1.08
1.08
+0.19%
3,087,424
1.57
Dec 11, 2025
1.08
1.09
1.08
1.08
1.08
-0.65%
1,012,430
0.51
Dec 10, 2025
1.08
1.09
1.07
1.08
1.08
0.00%
1,241,240
0.63
Dec 09, 2025
1.08
1.09
1.08
1.08
1.08
+0.28%
1,355,791
0.69
Dec 08, 2025
1.09
1.10
1.08
1.08
1.08
+0.56%
1,469,661
0.75
Dec 05, 2025
1.09
1.09
1.07
1.07
1.07
-1.47%
1,211,575
0.60
Dec 04, 2025
1.08
1.10
1.08
1.09
1.09
+0.18%
2,137,598
1.07
Dec 03, 2025
1.07
1.09
1.06
1.09
1.09
+1.87%
2,999,186
1.52
Dec 02, 2025
1.05
1.08
1.05
1.07
1.07
+1.33%
1,594,505
0.81
Dec 01, 2025
1.07
1.07
1.05
1.05
1.05
-2.05%
1,077,966
0.55
Nov 28, 2025
1.08
1.08
1.07
1.08
1.08
-0.09%
1,444,399
0.73
Nov 27, 2025
1.08
1.08
1.07
1.08
1.08
+0.37%
1,480,981
0.75
Nov 26, 2025
1.05
1.08
1.05
1.07
1.07
+1.42%
1,864,286
0.95
Nov 25, 2025
1.03
1.06
1.03
1.06
1.06
+3.12%
1,701,437
0.87
Nov 24, 2025
1.02
1.03
1.02
1.03
1.03
+0.20%
1,388,188
0.70
Nov 21, 2025
1.01
1.02
1.01
1.02
1.02
+0.59%
782,253
0.39
Nov 20, 2025
1.02
1.03
1.02
1.02
1.02
-0.10%
1,284,257
0.64
Nov 19, 2025
1.05
1.06
1.04
1.04
1.02
+0.87%
1,682,254
0.84
Nov 18, 2025
1.05
1.06
1.04
1.06
1.03
+1.44%
2,018,339
1.00
Nov 17, 2025
1.07
1.07
1.06
1.06
1.04
+2.02%
1,126,824
0.55
Nov 14, 2025
1.07
1.08
1.06
1.07
1.04
+1.04%
1,953,074
0.96
Nov 13, 2025
1.06
1.08
1.05
1.08
1.06
+2.57%
1,774,846
0.88
Nov 12, 2025
1.09
1.09
1.07
1.07
1.05
+0.47%
5,778,710
2.96
Nov 11, 2025
1.05
1.09
1.04
1.09
1.07
+10.63%
7,921,476
4.26
Nov 10, 2025
1.00
1.01
0.99
1.01
0.99
+3.06%
3,139,135
1.71
Nov 07, 2025
0.99
1.01
0.99
1.00
0.98
+3.62%
1,892,716
1.02
Nov 06, 2025
0.99
0.99
0.98
0.99
0.97
+2.38%
2,187,719
1.17
Nov 05, 2025
0.98
0.99
0.97
0.99
0.97
+2.39%
2,768,634
1.49
Nov 04, 2025
0.98
0.99
0.97
0.98
0.96
+1.13%
4,286,075
2.36
Nov 03, 2025
1.03
1.04
0.99
0.99
0.97
-3.12%
5,978,016
3.40
Oct 31, 2025
1.04
1.05
1.03
1.05
1.03
+3.35%
2,480,793
1.43
Oct 30, 2025
1.04
1.04
1.03
1.04
1.02
+3.08%
1,873,638
1.09
Oct 29, 2025
1.05
1.05
1.03
1.03
1.01
-0.68%
3,551,975
2.10
Oct 28, 2025
1.02
1.06
1.01
1.06
1.04
+6.01%
4,337,020
2.60
Oct 27, 2025
1.01
1.02
1.01
1.02
1.00
+3.02%
1,274,582
0.77
Oct 24, 2025
1.01
1.02
1.00
1.01
0.99
+2.94%
2,291,604
1.38
Oct 23, 2025
1.02
1.02
1.00
1.01
0.99
+1.41%
2,283,033
1.39
Oct 22, 2025
1.00
1.02
1.00
1.02
0.99
+4.21%
2,372,130
1.44
Oct 21, 2025
1.00
1.01
1.00
1.00
0.97
+1.95%
2,747,886
1.53
Oct 20, 2025
1.00
1.01
1.00
1.00
0.98
+1.94%
2,446,752
1.36
Oct 17, 2025
0.98
1.00
0.98
1.00
0.98
+3.10%
1,624,931
0.89
Oct 16, 2025
0.98
0.99
0.98
0.99
0.97
+3.12%
853,582
0.46
Rows: