Vodafone (DE:VODI)
XETRA:VODI
Want to see DE:VODI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Apr 30, 2026
1.32
1.36
1.32
1.36
1.36
+2.88%
1,608,125
0.91
Apr 29, 2026
1.33
1.33
1.32
1.32
1.32
-0.23%
733,107
0.41
Apr 28, 2026
1.33
1.34
1.32
1.32
1.32
-0.68%
609,065
0.34
Apr 27, 2026
1.33
1.34
1.33
1.33
1.33
-0.67%
1,586,783
0.88
Apr 24, 2026
1.34
1.35
1.34
1.34
1.34
+0.07%
1,128,072
0.62
Apr 23, 2026
1.31
1.34
1.31
1.34
1.34
+1.67%
1,351,941
0.74
Apr 22, 2026
1.31
1.32
1.31
1.32
1.32
+1.00%
836,981
0.45
Apr 21, 2026
1.33
1.33
1.27
1.30
1.30
-2.69%
601,300
0.32
Apr 20, 2026
1.32
1.34
1.31
1.34
1.34
+1.90%
1,184,529
0.63
Apr 17, 2026
1.34
1.34
1.29
1.31
1.31
-1.43%
2,358,453
1.25
Apr 16, 2026
1.33
1.33
1.30
1.33
1.33
-0.07%
1,195,055
0.63
Apr 15, 2026
1.33
1.34
1.33
1.33
1.33
+0.38%
1,566,962
0.82
Apr 14, 2026
1.33
1.34
1.32
1.33
1.33
-0.45%
1,160,986
0.61
Apr 13, 2026
1.36
1.36
1.33
1.34
1.34
-1.26%
1,878,071
1.00
Apr 10, 2026
1.36
1.37
1.34
1.35
1.35
-0.29%
515,006
0.27
Apr 09, 2026
1.37
1.37
1.36
1.36
1.36
+0.52%
866,251
0.45
Apr 08, 2026
1.34
1.35
1.32
1.35
1.35
+2.04%
2,403,387
1.27
Apr 07, 2026
1.32
1.34
1.32
1.32
1.32
+0.30%
1,729,371
0.92
Apr 06, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
0
0.00
Apr 03, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.30
1.32
1.30
1.32
1.32
+0.92%
906,132
0.45
Apr 01, 2026
1.31
1.32
1.30
1.31
1.31
+0.46%
1,049,670
0.51
Mar 31, 2026
1.30
1.33
1.29
1.30
1.30
+0.54%
2,203,365
1.08
Mar 30, 2026
1.27
1.29
1.27
1.29
1.29
+1.57%
1,060,567
0.52
Mar 27, 2026
1.29
1.29
1.27
1.27
1.27
-0.78%
1,259,543
0.62
Mar 26, 2026
1.28
1.29
1.28
1.28
1.28
+0.55%
834,227
0.41
Mar 25, 2026
1.27
1.28
1.27
1.28
1.28
+0.55%
555,697
0.27
Mar 24, 2026
1.26
1.27
1.24
1.27
1.27
+1.93%
916,782
0.45
Mar 23, 2026
1.22
1.29
1.21
1.25
1.25
+0.40%
1,813,955
0.89
Mar 20, 2026
1.26
1.27
1.24
1.24
1.24
-0.32%
1,095,664
0.54
Mar 19, 2026
1.25
1.26
1.24
1.24
1.24
-1.43%
1,214,125
0.59
Mar 18, 2026
1.28
1.29
1.26
1.26
1.26
-1.94%
625,167
0.30
Mar 17, 2026
1.27
1.29
1.27
1.29
1.29
+1.42%
806,262
0.39
Mar 16, 2026
1.27
1.28
1.27
1.27
1.27
+0.48%
2,008,865
0.96
Mar 13, 2026
1.24
1.29
1.23
1.26
1.26
+1.20%
2,139,823
1.03
Mar 12, 2026
1.24
1.25
1.23
1.25
1.25
+0.73%
1,746,553
0.84
Mar 11, 2026
1.24
1.25
1.23
1.24
1.24
-0.72%
1,288,843
0.62
Mar 10, 2026
1.25
1.26
1.25
1.25
1.25
+0.97%
1,119,337
0.54
Mar 09, 2026
1.22
1.24
1.21
1.24
1.24
-1.04%
2,067,855
1.00
Mar 06, 2026
1.27
1.27
1.23
1.25
1.25
-1.26%
1,991,324
0.96
Mar 05, 2026
1.29
1.30
1.27
1.27
1.27
-1.25%
1,255,024
0.60
Mar 04, 2026
1.28
1.29
1.27
1.28
1.28
+0.87%
973,537
0.46
Mar 03, 2026
1.28
1.28
1.25
1.27
1.27
-1.78%
2,107,922
1.01
Mar 02, 2026
1.29
1.30
1.28
1.29
1.29
-1.00%
1,446,715
0.69
Feb 27, 2026
1.30
1.33
1.28
1.31
1.31
-0.68%
6,050,324
3.00
Feb 26, 2026
1.34
1.35
1.31
1.32
1.32
-2.52%
2,442,854
1.22
Feb 25, 2026
1.32
1.35
1.32
1.35
1.35
+1.12%
2,876,753
1.45
Feb 24, 2026
1.33
1.35
1.32
1.33
1.33
+0.15%
2,508,878
1.27
Feb 23, 2026
1.32
1.33
1.32
1.33
1.33
+0.83%
2,263,000
1.16
Rows: