Energy Fuels Inc (DE:VO51)
FRANKFURT:VO51
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
14.96
15.73
14.80
15.37
15.37
-0.52%
3,465
0.38
Apr 01, 2026
15.96
16.21
15.45
15.45
15.45
-2.22%
345
0.04
Mar 31, 2026
14.46
15.80
14.46
15.80
15.80
+10.18%
4,425
0.48
Mar 30, 2026
15.16
15.43
14.34
14.34
14.34
-4.94%
739
0.08
Mar 27, 2026
15.60
15.71
15.07
15.08
15.08
-1.89%
519
0.06
Mar 26, 2026
16.06
16.06
15.32
15.37
15.37
-4.65%
9,385
1.03
Mar 25, 2026
15.90
17.00
15.90
16.12
16.12
+3.23%
1,113
0.12
Mar 24, 2026
15.11
15.76
14.96
15.62
15.62
+2.39%
1,915
0.21
Mar 23, 2026
13.91
15.40
13.73
15.25
15.25
+5.94%
5,395
0.60
Mar 20, 2026
15.55
15.59
14.32
14.40
14.40
-6.65%
520
0.06
Mar 19, 2026
16.21
16.21
14.95
15.42
15.42
-4.55%
4,145
0.46
Mar 18, 2026
16.76
16.76
15.90
16.16
16.16
-2.45%
390
0.04
Mar 17, 2026
16.54
16.91
16.43
16.56
16.56
-0.78%
1,038
0.12
Mar 16, 2026
16.52
16.98
16.22
16.69
16.69
+2.42%
13,717
1.56
Mar 13, 2026
17.28
17.28
16.30
16.30
16.30
-4.99%
980
0.11
Mar 12, 2026
17.11
17.58
16.72
17.15
17.15
-0.58%
350
0.04
Mar 11, 2026
17.79
18.14
17.20
17.25
17.25
-1.32%
2,747
0.31
Mar 10, 2026
17.07
18.17
17.07
17.48
17.48
+2.46%
5,005
0.56
Mar 09, 2026
15.85
17.06
15.85
17.06
17.06
+3.93%
3,656
0.41
Mar 06, 2026
17.60
17.60
16.42
16.42
16.42
-6.52%
526
0.06
Mar 05, 2026
18.70
18.79
17.09
17.56
17.56
-5.67%
22,849
2.65
Mar 04, 2026
17.74
19.20
17.71
18.62
18.62
+3.97%
1,862
0.21
Mar 03, 2026
19.52
19.52
17.41
17.91
17.91
-10.23%
36,127
4.41
Mar 02, 2026
17.90
20.00
17.76
19.95
19.95
+10.81%
22,271
2.81
Feb 27, 2026
19.08
19.29
18.00
18.00
18.00
-6.52%
6,612
0.84
Feb 26, 2026
19.21
19.39
18.50
19.26
19.26
+0.97%
4,604
0.59
Feb 25, 2026
19.29
19.89
19.07
19.07
19.07
-1.24%
3,833
0.49
Feb 24, 2026
17.77
19.31
17.72
19.31
19.31
+8.79%
2,840
0.37
Feb 23, 2026
17.83
17.92
17.00
17.75
17.75
-2.07%
866
0.11
Feb 20, 2026
18.86
19.07
17.65
18.13
18.13
-2.61%
10,695
1.39
Feb 19, 2026
18.20
18.61
17.54
18.61
18.61
+2.96%
1,052
0.14
Feb 18, 2026
17.58
18.18
17.58
18.08
18.08
+4.15%
4,425
0.57
Feb 17, 2026
17.15
17.37
16.45
17.36
17.36
-0.97%
3,774
0.48
Feb 16, 2026
17.51
17.70
17.51
17.53
17.53
+0.49%
350
0.04
Feb 13, 2026
17.86
18.07
17.22
17.44
17.44
-2.32%
4,312
0.54
Feb 12, 2026
19.02
19.35
17.75
17.86
17.86
-5.15%
11,116
1.42
Feb 11, 2026
18.56
19.41
18.14
18.83
18.83
+3.26%
34,990
4.77
Feb 10, 2026
19.44
19.44
18.01
18.23
18.23
-5.35%
3,976
0.54
Feb 09, 2026
18.13
19.46
17.79
19.26
19.26
+7.87%
13,513
1.90
Feb 06, 2026
16.35
17.88
16.20
17.86
17.86
+7.63%
8,336
1.19
Feb 05, 2026
17.90
18.13
16.57
16.59
16.59
-8.75%
21,736
3.22
Feb 04, 2026
20.99
21.20
17.32
18.18
18.18
-12.17%
27,949
4.34
Feb 03, 2026
18.41
20.70
18.27
20.70
20.70
+16.52%
16,482
2.64
Feb 02, 2026
17.20
19.80
17.00
17.77
17.77
-5.81%
10,449
1.58
Jan 30, 2026
19.91
21.11
18.46
18.86
18.86
-9.15%
12,264
1.81
Jan 29, 2026
22.20
22.39
19.35
20.76
20.76
-9.70%
21,969
3.32
Jan 28, 2026
20.71
23.20
20.71
22.99
22.99
+15.18%
18,632
2.87
Jan 27, 2026
19.66
20.12
18.81
19.96
19.96
+1.45%
11,847
1.86
Jan 26, 2026
22.34
22.88
18.94
19.68
19.68
-8.57%
26,930
4.48
Jan 23, 2026
21.20
22.00
20.50
21.52
21.52
+3.56%
12,616
2.09
Rows: