NXP Semiconductors (DE:VNX)
XETRA:VNX
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
169.50
169.50
166.50
167.00
167.00
-2.05%
161
0.70
Apr 01, 2026
172.00
173.00
170.00
170.50
170.50
+2.10%
267
1.18
Mar 31, 2026
165.50
167.00
165.50
167.00
167.00
+0.91%
4
0.02
Mar 30, 2026
167.50
169.00
164.50
165.50
165.50
-1.78%
438
2.00
Mar 27, 2026
173.00
173.00
167.00
168.50
168.50
-2.32%
25
0.11
Mar 26, 2026
170.00
172.50
170.00
172.50
172.50
+0.58%
11
0.05
Mar 25, 2026
171.00
171.50
171.00
171.50
171.50
+2.31%
7
0.03
Mar 24, 2026
167.50
170.00
167.50
168.50
167.62
+0.30%
13
0.06
Mar 23, 2026
164.50
170.50
164.50
168.00
167.13
+0.90%
434
2.05
Mar 20, 2026
169.50
169.50
166.00
166.50
165.63
0.00%
17
0.08
Mar 19, 2026
167.50
167.50
165.00
166.50
165.63
-1.19%
298
1.43
Mar 18, 2026
171.50
171.50
168.50
168.50
167.62
+0.30%
5
0.02
Mar 17, 2026
165.50
168.50
165.50
168.00
167.13
0.00%
308
1.50
Mar 16, 2026
167.00
169.00
167.00
168.00
167.13
-0.30%
124
0.61
Mar 13, 2026
166.00
168.50
165.50
168.50
167.62
+0.30%
820
4.27
Mar 12, 2026
171.50
172.50
167.50
168.00
167.13
-2.61%
319
1.70
Mar 11, 2026
177.00
177.50
172.50
172.50
171.60
-2.82%
666
3.74
Mar 10, 2026
175.50
179.00
175.50
177.50
176.58
+2.01%
497
2.91
Mar 09, 2026
173.50
174.00
169.00
174.00
173.09
-1.42%
65
0.38
Mar 06, 2026
184.00
184.00
174.00
176.50
175.58
-4.34%
229
1.37
Mar 05, 2026
185.50
186.00
183.50
184.50
183.54
-0.81%
98
0.58
Mar 04, 2026
187.00
187.00
186.00
186.00
185.03
-0.80%
112
0.67
Mar 03, 2026
186.50
187.50
186.50
187.50
186.52
-1.06%
1
<0.01
Mar 02, 2026
192.00
192.00
187.00
189.50
188.51
-0.53%
472
2.86
Feb 27, 2026
196.50
196.50
190.50
190.50
189.51
-2.56%
5
0.03
Feb 26, 2026
199.50
199.50
195.50
195.50
194.48
-1.26%
13
0.08
Feb 25, 2026
198.50
200.00
198.00
198.00
196.97
-0.50%
112
0.65
Feb 24, 2026
198.50
201.00
198.00
199.00
197.96
+3.65%
93
0.55
Feb 23, 2026
195.50
196.00
191.50
192.00
191.00
-3.03%
49
0.29
Feb 20, 2026
200.00
200.00
197.00
198.00
196.97
0.00%
76
0.45
Feb 19, 2026
201.00
201.00
197.00
198.00
196.97
-2.94%
28
0.17
Feb 18, 2026
208.00
211.00
204.00
204.00
202.94
-0.97%
86
0.50
Feb 17, 2026
206.00
207.00
206.00
206.00
204.93
-1.44%
1,116
7.05
Feb 16, 2026
209.00
209.00
209.00
209.00
207.91
+2.45%
67
0.40
Feb 13, 2026
203.00
204.00
201.00
204.00
202.94
-1.92%
42
0.22
Feb 12, 2026
211.00
211.00
208.00
208.00
206.92
+0.48%
9
0.05
Feb 11, 2026
199.00
207.00
199.00
207.00
205.92
+2.99%
274
1.42
Feb 10, 2026
193.00
201.00
191.00
201.00
199.95
+5.79%
2,700
17.95
Feb 09, 2026
187.50
190.00
185.50
190.00
189.01
+0.53%
277
1.89
Feb 06, 2026
186.50
189.50
186.50
189.00
188.02
0.00%
37
0.25
Feb 05, 2026
194.00
194.00
187.00
189.00
188.02
+1.89%
364
2.50
Feb 04, 2026
185.50
185.50
185.00
185.50
184.54
+2.77%
13
0.09
Feb 03, 2026
184.50
187.50
180.50
180.50
179.56
-7.67%
580
4.16
Feb 02, 2026
188.50
196.00
188.50
195.50
194.48
+1.30%
249
1.83
Jan 30, 2026
195.50
195.50
192.50
193.00
192.00
0.00%
101
0.74
Jan 29, 2026
202.00
202.00
189.50
193.00
192.00
-3.98%
211
1.57
Jan 28, 2026
200.00
202.00
199.50
201.00
199.95
+3.08%
68
0.50
Jan 27, 2026
198.00
198.50
194.00
195.00
193.99
+0.26%
201
1.52
Jan 26, 2026
197.50
197.50
194.00
194.50
193.49
-2.02%
296
2.27
Jan 23, 2026
197.50
199.50
197.50
198.50
197.47
-2.22%
23
0.17
Rows: