Education
About Us
Working with TipRanks
Follow Us
NXP Semiconductors (DE:VNX)
XETRA:VNX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
165.50
168.50
165.50
168.00
168.00
0.00%
308
1.50
Mar 16, 2026
167.00
169.00
167.00
168.00
168.00
-0.30%
124
0.61
Mar 13, 2026
166.00
168.50
165.50
168.50
168.50
+0.30%
820
4.27
Mar 12, 2026
171.50
172.50
167.50
168.00
168.00
-2.61%
319
1.70
Mar 11, 2026
177.00
177.50
172.50
172.50
172.50
-2.82%
666
3.74
Mar 10, 2026
175.50
179.00
175.50
177.50
177.50
+2.01%
497
2.91
Mar 09, 2026
173.50
174.00
169.00
174.00
174.00
-1.42%
65
0.38
Mar 06, 2026
184.00
184.00
174.00
176.50
176.50
-4.34%
229
1.37
Mar 05, 2026
185.50
186.00
183.50
184.50
184.50
-0.81%
98
0.58
Mar 04, 2026
187.00
187.00
186.00
186.00
186.00
-0.80%
112
0.67
Mar 03, 2026
186.50
187.50
186.50
187.50
187.50
-1.06%
1
<0.01
Mar 02, 2026
192.00
192.00
187.00
189.50
189.50
-0.52%
472
2.86
Feb 27, 2026
196.50
196.50
190.50
190.50
190.50
-2.56%
5
0.03
Feb 26, 2026
199.50
199.50
195.50
195.50
195.50
-1.26%
13
0.08
Feb 25, 2026
198.50
200.00
198.00
198.00
198.00
-0.50%
112
0.65
Feb 24, 2026
198.50
201.00
198.00
199.00
199.00
+3.65%
93
0.55
Feb 23, 2026
195.50
196.00
191.50
192.00
192.00
-3.03%
49
0.29
Feb 20, 2026
200.00
200.00
197.00
198.00
198.00
0.00%
76
0.45
Feb 19, 2026
201.00
201.00
197.00
198.00
198.00
-2.94%
28
0.17
Feb 18, 2026
208.00
211.00
204.00
204.00
204.00
-0.97%
86
0.50
Feb 17, 2026
206.00
207.00
206.00
206.00
206.00
+0.98%
1,116
7.05
Feb 16, 2026
209.00
209.00
209.00
209.00
209.00
+2.45%
67
0.40
Feb 13, 2026
203.00
204.00
201.00
204.00
204.00
-1.92%
42
0.22
Feb 12, 2026
211.00
211.00
208.00
208.00
208.00
+0.48%
9
0.05
Feb 11, 2026
199.00
207.00
199.00
207.00
207.00
+2.99%
274
1.42
Feb 10, 2026
193.00
201.00
191.00
201.00
201.00
+5.79%
2,700
17.95
Feb 09, 2026
187.50
190.00
185.50
190.00
190.00
+0.53%
277
1.89
Feb 06, 2026
186.50
189.50
186.50
189.00
189.00
0.00%
37
0.25
Feb 05, 2026
194.00
194.00
187.00
189.00
189.00
+1.89%
364
2.50
Feb 04, 2026
185.50
185.50
185.00
185.50
185.50
+2.77%
13
0.09
Feb 03, 2026
184.50
187.50
180.50
180.50
180.50
-7.67%
580
4.16
Feb 02, 2026
188.50
196.00
188.50
195.50
195.50
+1.30%
249
1.83
Jan 30, 2026
195.50
195.50
192.50
193.00
193.00
0.00%
101
0.74
Jan 29, 2026
202.00
202.00
189.50
193.00
193.00
-3.98%
211
1.57
Jan 28, 2026
200.00
202.00
199.50
201.00
201.00
+3.08%
68
0.50
Jan 27, 2026
198.00
198.50
194.00
195.00
195.00
+0.26%
201
1.52
Jan 26, 2026
197.50
197.50
194.00
194.50
194.50
-2.02%
296
2.27
Jan 23, 2026
197.50
199.50
197.50
198.50
198.50
-2.22%
23
0.17
Jan 22, 2026
203.00
205.00
201.00
203.00
203.00
+1.50%
380
2.89
Jan 21, 2026
200.00
201.00
198.00
200.00
200.00
+0.50%
374
2.98
Jan 20, 2026
200.00
200.00
198.50
199.00
199.00
+0.25%
102
0.81
Jan 19, 2026
199.00
199.00
198.50
198.50
198.50
-3.64%
94
0.72
Jan 16, 2026
206.00
206.00
206.00
206.00
206.00
-0.96%
67
0.52
Jan 15, 2026
208.00
210.00
207.00
208.00
208.00
+1.46%
9
0.07
Jan 14, 2026
206.00
206.00
202.00
205.00
205.00
-0.49%
67
0.50
Jan 13, 2026
206.00
206.00
206.00
206.00
206.00
+0.49%
25
0.19
Jan 12, 2026
208.00
208.00
203.00
205.00
205.00
-0.97%
81
0.60
Jan 09, 2026
205.00
207.00
204.00
207.00
207.00
+2.48%
261
1.99
Jan 08, 2026
205.00
205.00
201.00
202.00
202.00
-0.98%
78
0.60
Jan 07, 2026
208.00
209.00
203.00
204.00
204.00
-0.97%
161
1.26
Rows: