tiprankstipranks
Avnet (DE:VNI)
FRANKFURT:VNI
Germany Market
VNI
Avnet
RESEARCH TOOLSreports
Want to see DE:VNI full AI Analyst Report?

Avnet (VNI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
73.00
73.00
73.00
73.00
73.00
+5.04%
0
0.00
May 13, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
May 12, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
May 11, 2026
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
May 08, 2026
68.50
68.50
68.50
68.50
68.50
-2.84%
0
0.00
May 07, 2026
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
May 06, 2026
70.00
70.00
69.50
69.50
69.50
+2.21%
0
0.00
May 05, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
May 04, 2026
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
May 01, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
0
0.00
Apr 30, 2026
69.00
69.00
69.00
69.00
69.00
+3.76%
0
0.00
Apr 29, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 28, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 27, 2026
66.50
66.50
66.50
66.50
66.50
0.00%
0
0.00
Apr 24, 2026
66.50
66.50
66.50
66.50
66.50
+3.91%
0
0.00
Apr 23, 2026
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Apr 22, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
0.00
Apr 21, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Apr 20, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
0.00
Apr 17, 2026
61.00
61.00
61.00
61.00
61.00
+3.39%
0
0.00
Apr 16, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Apr 15, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
Apr 14, 2026
62.00
62.00
62.00
62.00
62.00
+9.73%
0
0.00
Apr 13, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Apr 10, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Apr 09, 2026
56.00
56.00
56.00
56.00
56.00
+3.70%
0
0.00
Apr 08, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Apr 07, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Apr 06, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 03, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 02, 2026
54.00
54.00
54.00
54.00
54.00
+1.89%
0
0.00
Apr 01, 2026
53.00
53.00
53.00
53.00
53.00
+3.92%
0
0.00
Mar 31, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Mar 30, 2026
51.50
51.50
51.50
51.50
51.50
-2.83%
0
0.00
Mar 27, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Mar 26, 2026
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Mar 25, 2026
52.50
52.50
52.50
52.50
52.50
+2.94%
0
0.00
Mar 24, 2026
51.00
51.00
51.00
51.00
51.00
+2.00%
0
0.00
Mar 23, 2026
50.00
50.00
50.00
50.00
50.00
-2.91%
0
0.00
Mar 20, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Mar 19, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Mar 18, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Mar 17, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Mar 16, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Mar 13, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Mar 12, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Mar 11, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Mar 10, 2026
53.00
53.00
53.00
53.00
53.00
+3.92%
0
0.00
Mar 09, 2026
51.00
51.00
51.00
51.00
51.00
-4.67%
0
0.00
Mar 06, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Rows:
50