tiprankstipranks
Valley National Bancorp (DE:VNB)
FRANKFURT:VNB
Germany Market
VNB
Valley National Bancorp
RESEARCH TOOLSreports
Want to see DE:VNB full AI Analyst Report?

Valley National Bancorp (VNB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
May 12, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
May 11, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
May 08, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
May 07, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
May 06, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
May 05, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
May 04, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
May 01, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Apr 30, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
0.00
Apr 29, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Apr 28, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Apr 27, 2026
11.40
11.40
11.40
11.40
11.40
-2.56%
0
0.00
Apr 24, 2026
11.70
11.70
11.70
11.70
11.70
+4.46%
0
0.00
Apr 23, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Apr 22, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Apr 21, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Apr 20, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
0.00
Apr 17, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Apr 16, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Apr 15, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Apr 14, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
600
17.68
Apr 13, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Apr 10, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Apr 09, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Apr 08, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Apr 07, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Apr 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Apr 03, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Apr 02, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Apr 01, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Mar 31, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Mar 30, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Mar 27, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Mar 26, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Mar 25, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Mar 24, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Mar 23, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Mar 20, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 19, 2026
10.10
10.20
10.10
10.10
10.10
-0.98%
14
0.42
Mar 18, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Mar 17, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Mar 16, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 13, 2026
10.20
10.20
10.20
10.20
10.20
+0.96%
0
0.00
Mar 12, 2026
10.20
10.20
10.20
10.20
10.10
-0.97%
0
0.00
Mar 11, 2026
10.30
10.30
10.30
10.30
10.20
+0.98%
0
0.00
Mar 10, 2026
10.20
10.20
10.20
10.20
10.10
-0.97%
0
0.00
Mar 09, 2026
10.30
10.30
10.30
10.30
10.20
-3.75%
0
0.00
Mar 06, 2026
10.70
10.70
10.70
10.70
10.60
-0.93%
0
0.00
Mar 05, 2026
10.80
10.80
10.80
10.80
10.70
+0.93%
0
0.00
Rows:
50