Education
About Us
Working with TipRanks
Follow Us
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (DE:VNAA)
FRANKFURT:VNAA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Mar 13, 2026
11.70
12.00
11.70
12.00
12.00
+2.56%
82
0.84
Mar 12, 2026
11.70
11.70
11.70
11.70
11.70
-10.69%
0
0.00
Mar 11, 2026
12.50
13.10
12.50
13.10
13.10
+3.97%
50
0.52
Mar 10, 2026
12.40
12.60
12.40
12.60
12.60
-1.56%
2,000
30.72
Mar 09, 2026
12.30
12.80
12.30
12.80
12.80
0.00%
2,000
59.97
Mar 06, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Mar 05, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Mar 04, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Mar 03, 2026
13.40
13.40
13.30
13.30
13.30
-0.75%
14
0.42
Mar 02, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
0.00
Feb 27, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Feb 26, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Feb 25, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Feb 24, 2026
13.50
14.10
13.50
14.10
14.10
+2.92%
50
1.54
Feb 23, 2026
13.80
13.80
13.70
13.70
13.70
+2.24%
69
2.19
Feb 20, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Feb 19, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Feb 18, 2026
13.40
13.40
13.40
13.40
13.40
+3.88%
0
0.00
Feb 17, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 16, 2026
12.80
12.90
12.80
12.90
12.90
0.00%
747
38.08
Feb 13, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Feb 12, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Feb 11, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Feb 10, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Feb 09, 2026
12.20
12.30
12.20
12.30
12.30
+0.82%
2
0.10
Feb 06, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Feb 05, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Feb 04, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
0.00
Feb 03, 2026
12.00
12.20
12.00
12.20
12.20
+1.67%
327
15.90
Feb 02, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Jan 30, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Jan 29, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Jan 28, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jan 27, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
239
13.01
Jan 26, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jan 23, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 22, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Jan 21, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Jan 20, 2026
12.10
12.10
12.10
12.10
12.10
-3.97%
0
0.00
Jan 19, 2026
12.10
12.60
12.10
12.60
12.60
-1.56%
11
0.38
Jan 16, 2026
12.40
12.80
12.40
12.80
12.80
+5.79%
106
3.88
Jan 15, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Jan 14, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jan 13, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jan 12, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Jan 09, 2026
12.50
12.60
12.50
12.60
12.60
-1.56%
37
1.39
Jan 08, 2026
12.40
12.80
12.40
12.80
12.80
+5.79%
175
7.32
Jan 07, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jan 06, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Rows: