tiprankstipranks
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (DE:VNAA)
FRANKFURT:VNAA
Germany Market
VNAA
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (VNAA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Apr 07, 2026
10.90
10.90
10.90
10.90
10.90
+3.81%
0
0.00
Apr 06, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 03, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Apr 02, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Apr 01, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 31, 2026
10.60
10.60
10.60
10.60
10.60
+3.92%
0
0.00
Mar 30, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Mar 27, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Mar 26, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Mar 25, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Mar 24, 2026
10.20
10.60
10.20
10.60
10.60
+3.92%
899
9.13
Mar 23, 2026
10.20
10.20
10.20
10.20
10.20
-4.67%
0
0.00
Mar 20, 2026
10.70
10.70
10.70
10.70
10.70
-8.55%
0
0.00
Mar 19, 2026
11.70
11.70
11.70
11.70
11.70
-7.14%
0
0.00
Mar 18, 2026
12.20
12.60
12.20
12.60
12.60
+5.00%
216
2.27
Mar 17, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Mar 16, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Mar 13, 2026
11.70
12.00
11.70
12.00
12.00
+2.56%
82
0.84
Mar 12, 2026
11.70
11.70
11.70
11.70
11.70
-10.69%
0
0.00
Mar 11, 2026
12.50
13.10
12.50
13.10
13.10
+3.97%
50
0.52
Mar 10, 2026
12.40
12.60
12.40
12.60
12.60
-1.56%
2,000
30.72
Mar 09, 2026
12.30
12.80
12.30
12.80
12.80
0.00%
2,000
59.97
Mar 06, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Mar 05, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Mar 04, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Mar 03, 2026
13.40
13.40
13.30
13.30
13.30
-0.75%
14
0.42
Mar 02, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
0.00
Feb 27, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Feb 26, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Feb 25, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Feb 24, 2026
13.50
14.10
13.50
14.10
14.10
+2.92%
50
1.54
Feb 23, 2026
13.80
13.80
13.70
13.70
13.70
+2.24%
69
2.19
Feb 20, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Feb 19, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Feb 18, 2026
13.40
13.40
13.40
13.40
13.40
+3.88%
0
0.00
Feb 17, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 16, 2026
12.80
12.90
12.80
12.90
12.90
0.00%
747
38.08
Feb 13, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Feb 12, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Feb 11, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Feb 10, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Feb 09, 2026
12.20
12.30
12.20
12.30
12.30
+0.82%
2
0.10
Feb 06, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Feb 05, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Feb 04, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
0.00
Feb 03, 2026
12.00
12.20
12.00
12.20
12.20
+1.67%
327
15.90
Feb 02, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Jan 30, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Jan 29, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Rows:
50