Education
About Us
Working with TipRanks
Follow Us
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (DE:VNAA)
FRANKFURT:VNAA
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jan 12, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Jan 09, 2026
12.50
12.60
12.50
12.60
12.60
-1.56%
37
1.39
Jan 08, 2026
12.40
12.80
12.40
12.80
12.80
+5.79%
175
7.32
Jan 07, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jan 06, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Jan 05, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Jan 02, 2026
12.00
12.10
12.00
12.10
12.10
+1.68%
78
3.44
Jan 01, 2026
11.90
12.60
11.90
11.90
11.90
0.00%
0
0.00
Dec 31, 2025
11.90
12.60
11.90
11.90
11.90
0.00%
0
0.00
Dec 30, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Dec 29, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 26, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 25, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 24, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 23, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 22, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 19, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 18, 2025
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Dec 17, 2025
11.70
11.90
11.70
11.90
11.90
+2.59%
246
10.11
Dec 16, 2025
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Dec 15, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Dec 12, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 11, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 10, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 09, 2025
11.80
11.80
11.80
11.80
11.80
-4.84%
0
0.00
Dec 08, 2025
12.30
12.40
12.30
12.40
12.40
-0.80%
15
0.59
Dec 05, 2025
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Dec 04, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Dec 03, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Dec 02, 2025
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Dec 01, 2025
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Nov 28, 2025
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Nov 27, 2025
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Nov 26, 2025
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Nov 25, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Nov 24, 2025
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Nov 21, 2025
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Nov 20, 2025
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Nov 19, 2025
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Nov 18, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Nov 17, 2025
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Nov 14, 2025
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Nov 13, 2025
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Nov 12, 2025
12.60
12.60
12.60
12.60
12.60
-2.33%
0
0.00
Nov 11, 2025
12.40
12.90
12.40
12.90
12.90
+4.88%
389
19.16
Nov 10, 2025
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Nov 07, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Nov 06, 2025
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Nov 05, 2025
12.70
12.80
12.70
12.80
12.80
+3.23%
100
5.34
Rows: