Education
About Us
Working with TipRanks
Follow Us
Vonovia SE Shs Unsponsored American Depositary Receipt Repr 1/2 Sh (DE:VNAA)
FRANKFURT:VNAA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 11, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 10, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 09, 2025
11.80
11.80
11.80
11.80
11.80
-4.84%
0
0.00
Dec 08, 2025
12.30
12.40
12.30
12.40
12.40
-0.80%
15
0.59
Dec 05, 2025
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Dec 04, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Dec 03, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Dec 02, 2025
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Dec 01, 2025
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Nov 28, 2025
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Nov 27, 2025
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Nov 26, 2025
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Nov 25, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Nov 24, 2025
12.90
12.90
12.90
12.90
12.90
+2.38%
0
0.00
Nov 21, 2025
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Nov 20, 2025
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Nov 19, 2025
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Nov 18, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Nov 17, 2025
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Nov 14, 2025
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Nov 13, 2025
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Nov 12, 2025
12.60
12.60
12.60
12.60
12.60
-2.33%
0
0.00
Nov 11, 2025
12.40
12.90
12.40
12.90
12.90
+4.88%
389
19.16
Nov 10, 2025
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Nov 07, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Nov 06, 2025
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Nov 05, 2025
12.70
12.80
12.70
12.80
12.80
+3.23%
100
5.34
Nov 04, 2025
12.40
12.40
12.40
12.40
12.40
-3.13%
0
0.00
Nov 03, 2025
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Oct 31, 2025
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Oct 30, 2025
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Oct 29, 2025
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Oct 28, 2025
13.50
13.50
13.50
13.50
13.50
-2.17%
0
0.00
Oct 27, 2025
13.60
13.80
13.60
13.80
13.80
+1.47%
9
0.48
Oct 24, 2025
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Oct 23, 2025
13.80
13.80
13.50
13.50
13.50
-4.26%
70
4.01
Oct 22, 2025
13.70
14.10
13.70
14.10
14.10
+3.68%
600
75.60
Oct 21, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Oct 20, 2025
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Oct 17, 2025
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Oct 16, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Oct 15, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Oct 14, 2025
13.60
13.60
13.60
13.60
13.60
+2.26%
0
0.00
Oct 13, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Oct 10, 2025
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Oct 09, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 08, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Oct 07, 2025
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Oct 06, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
350
146.03
Rows: