Virnetx Holding (DE:VN20)
FRANKFURT:VN20
Want to see DE:VN20 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
12.10
12.70
12.10
12.70
12.70
+8.55%
60
30.00
Apr 16, 2026
11.90
11.90
11.70
11.70
11.70
+1.74%
0
0.00
Apr 15, 2026
11.50
11.50
11.50
11.50
11.50
+3.60%
0
0.00
Apr 14, 2026
12.20
12.20
11.10
11.10
11.10
-8.26%
0
0.00
Apr 13, 2026
12.10
12.10
12.10
12.10
12.10
-9.02%
0
0.00
Apr 10, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
41
19.13
Apr 09, 2026
13.80
13.80
13.10
13.10
13.10
-2.24%
0
0.00
Apr 08, 2026
12.80
13.40
12.80
13.40
13.40
+4.69%
0
0.00
Apr 07, 2026
12.50
12.80
12.50
12.80
12.80
-1.54%
0
0.00
Apr 06, 2026
13.00
13.00
12.90
13.00
13.00
0.00%
0
0.00
Apr 03, 2026
13.00
13.00
12.90
13.00
13.00
0.00%
0
0.00
Apr 02, 2026
12.90
13.00
12.90
13.00
13.00
+7.44%
0
0.00
Apr 01, 2026
12.00
12.10
12.00
12.10
12.10
+4.31%
0
0.00
Mar 31, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Mar 30, 2026
12.10
12.10
11.60
11.60
11.60
-10.77%
0
0.00
Mar 27, 2026
13.00
13.00
13.00
13.00
13.00
-9.09%
0
0.00
Mar 26, 2026
14.30
14.30
14.30
14.30
14.30
+5.15%
0
0.00
Mar 25, 2026
14.20
14.20
13.60
13.60
13.60
-0.73%
0
0.00
Mar 24, 2026
13.80
13.80
13.70
13.70
13.70
+5.38%
0
0.00
Mar 23, 2026
12.00
13.00
12.00
13.00
13.00
+13.04%
0
0.00
Mar 20, 2026
12.20
12.20
11.50
11.50
11.50
-14.81%
0
0.00
Mar 19, 2026
13.50
13.50
13.50
13.50
13.50
+3.85%
0
0.00
Mar 18, 2026
13.10
13.10
13.00
13.00
13.00
0.00%
0
0.00
Mar 17, 2026
13.10
13.10
13.00
13.00
13.00
+1.56%
0
0.00
Mar 16, 2026
14.10
14.10
12.80
12.80
12.80
-7.25%
0
0.00
Mar 13, 2026
13.50
13.80
13.50
13.80
13.80
+3.76%
0
0.00
Mar 12, 2026
13.70
13.70
13.30
13.30
13.30
0.00%
0
0.00
Mar 11, 2026
13.80
13.80
13.30
13.30
13.30
-16.35%
0
0.00
Mar 10, 2026
15.90
15.90
15.90
15.90
15.90
+2.58%
0
0.00
Mar 09, 2026
14.90
15.50
14.90
15.50
15.50
+13.97%
0
0.00
Mar 06, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Mar 05, 2026
12.40
13.40
12.40
13.40
13.40
+8.06%
0
0.00
Mar 04, 2026
12.20
12.40
12.20
12.40
12.40
+4.20%
0
0.00
Mar 03, 2026
12.40
12.40
11.90
11.90
11.90
-13.14%
0
0.00
Mar 02, 2026
13.70
13.70
13.70
13.70
13.70
+2.24%
0
0.00
Feb 27, 2026
13.20
13.40
13.20
13.40
13.40
+7.20%
0
0.00
Feb 26, 2026
12.10
12.50
12.10
12.50
12.50
+3.31%
0
0.00
Feb 25, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Feb 24, 2026
13.40
13.40
12.10
12.10
12.10
-18.79%
75
33.27
Feb 23, 2026
14.90
14.90
14.90
14.90
14.90
+4.20%
0
0.00
Feb 20, 2026
14.90
14.90
14.30
14.30
14.30
-3.38%
0
0.00
Feb 19, 2026
14.90
14.90
14.80
14.80
14.80
0.00%
0
0.00
Feb 18, 2026
16.00
16.00
14.80
14.80
14.80
-3.27%
0
0.00
Feb 17, 2026
14.90
15.30
14.90
15.30
15.30
+0.66%
0
0.00
Feb 16, 2026
14.90
15.40
14.90
15.20
15.20
-2.56%
10
3.89
Feb 13, 2026
15.50
15.60
15.50
15.60
15.60
+2.63%
0
0.00
Feb 12, 2026
14.80
15.20
14.80
15.20
15.20
+4.83%
0
0.00
Feb 11, 2026
14.90
14.90
14.50
14.50
14.50
-0.68%
0
0.00
Feb 10, 2026
15.30
15.30
14.60
14.60
14.60
-6.41%
0
0.00
Feb 09, 2026
15.20
15.60
15.20
15.60
15.60
+3.31%
0
0.00
Rows: