Virnetx Holding (DE:VN20)
FRANKFURT:VN20
Want to see DE:VN20 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
May 12, 2026
11.80
11.80
11.80
11.80
11.80
+7.27%
0
0.00
May 11, 2026
11.00
11.00
11.00
11.00
11.00
+5.77%
0
0.00
May 08, 2026
10.60
10.60
10.40
10.40
10.40
-3.70%
0
0.00
May 07, 2026
10.80
10.80
10.80
10.80
10.80
+4.85%
0
0.00
May 06, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
May 05, 2026
10.90
10.90
10.10
10.10
10.10
-6.48%
0
0.00
May 04, 2026
10.90
10.90
10.80
10.80
10.80
-6.09%
0
0.00
May 01, 2026
11.50
12.10
11.50
11.50
11.50
0.00%
0
0.00
Apr 30, 2026
12.10
12.10
11.50
11.50
11.50
-1.71%
0
0.00
Apr 29, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Apr 28, 2026
12.20
12.20
11.80
11.80
11.80
+0.85%
0
0.00
Apr 27, 2026
12.10
12.10
11.70
11.70
11.70
-4.10%
0
0.00
Apr 24, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Apr 23, 2026
13.00
13.00
12.00
12.00
12.00
-9.09%
0
0.00
Apr 22, 2026
13.10
13.20
13.10
13.20
13.20
-11.41%
0
0.00
Apr 21, 2026
14.90
14.90
14.90
14.90
14.90
+11.19%
0
0.00
Apr 20, 2026
12.70
13.40
12.70
13.40
13.40
+5.51%
0
0.00
Apr 17, 2026
12.10
12.70
12.10
12.70
12.70
+8.55%
60
30.00
Apr 16, 2026
11.90
11.90
11.70
11.70
11.70
+1.74%
0
0.00
Apr 15, 2026
11.50
11.50
11.50
11.50
11.50
+3.60%
0
0.00
Apr 14, 2026
12.20
12.20
11.10
11.10
11.10
-8.26%
0
0.00
Apr 13, 2026
12.10
12.10
12.10
12.10
12.10
-9.02%
0
0.00
Apr 10, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
41
19.13
Apr 09, 2026
13.80
13.80
13.10
13.10
13.10
-2.24%
0
0.00
Apr 08, 2026
12.80
13.40
12.80
13.40
13.40
+4.69%
0
0.00
Apr 07, 2026
12.50
12.80
12.50
12.80
12.80
-1.54%
0
0.00
Apr 06, 2026
13.00
13.00
12.90
13.00
13.00
0.00%
0
0.00
Apr 03, 2026
13.00
13.00
12.90
13.00
13.00
0.00%
0
0.00
Apr 02, 2026
12.90
13.00
12.90
13.00
13.00
+7.44%
0
0.00
Apr 01, 2026
12.00
12.10
12.00
12.10
12.10
+4.31%
0
0.00
Mar 31, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Mar 30, 2026
12.10
12.10
11.60
11.60
11.60
-10.77%
0
0.00
Mar 27, 2026
13.00
13.00
13.00
13.00
13.00
-9.09%
0
0.00
Mar 26, 2026
14.30
14.30
14.30
14.30
14.30
+5.15%
0
0.00
Mar 25, 2026
14.20
14.20
13.60
13.60
13.60
-0.73%
0
0.00
Mar 24, 2026
13.80
13.80
13.70
13.70
13.70
+5.38%
0
0.00
Mar 23, 2026
12.00
13.00
12.00
13.00
13.00
+13.04%
0
0.00
Mar 20, 2026
12.20
12.20
11.50
11.50
11.50
-14.81%
0
0.00
Mar 19, 2026
13.50
13.50
13.50
13.50
13.50
+3.85%
0
0.00
Mar 18, 2026
13.10
13.10
13.00
13.00
13.00
0.00%
0
0.00
Mar 17, 2026
13.10
13.10
13.00
13.00
13.00
+1.56%
0
0.00
Mar 16, 2026
14.10
14.10
12.80
12.80
12.80
-7.25%
0
0.00
Mar 13, 2026
13.50
13.80
13.50
13.80
13.80
+3.76%
0
0.00
Mar 12, 2026
13.70
13.70
13.30
13.30
13.30
0.00%
0
0.00
Mar 11, 2026
13.80
13.80
13.30
13.30
13.30
-16.35%
0
0.00
Mar 10, 2026
15.90
15.90
15.90
15.90
15.90
+2.58%
0
0.00
Mar 09, 2026
14.90
15.50
14.90
15.50
15.50
+13.97%
0
0.00
Mar 06, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Mar 05, 2026
12.40
13.40
12.40
13.40
13.40
+8.06%
0
0.00
Rows: