Education
About Us
Working with TipRanks
Follow Us
Viatris (DE:VIA)
XETRA:VIA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
11.96
11.96
11.71
11.76
11.76
-2.29%
1,383
0.13
Mar 13, 2026
12.08
12.08
12.01
12.04
12.04
+0.71%
1,712
0.16
Mar 12, 2026
12.06
12.06
11.86
11.95
11.95
-2.49%
5,223
0.50
Mar 11, 2026
12.42
12.72
12.10
12.26
12.26
-0.53%
3,129
0.30
Mar 10, 2026
12.06
12.36
12.01
12.32
12.32
+2.20%
1,646
0.15
Mar 09, 2026
11.99
12.06
11.80
12.06
12.06
-0.87%
1,843
0.17
Mar 06, 2026
12.45
12.45
12.16
12.27
12.16
-2.62%
5,166
0.48
Mar 05, 2026
12.56
12.68
12.44
12.60
12.49
-0.98%
1,820
0.17
Mar 04, 2026
12.67
12.83
12.62
12.72
12.61
-0.70%
12,814
1.21
Mar 03, 2026
13.32
13.44
12.81
12.81
12.70
-0.04%
26,210
2.58
Mar 02, 2026
12.54
12.82
12.23
12.82
12.71
+0.63%
15,234
1.53
Feb 27, 2026
13.18
13.18
12.74
12.74
12.63
-4.72%
5,388
0.55
Feb 26, 2026
13.65
13.71
12.50
13.37
13.25
-2.08%
9,374
0.94
Feb 25, 2026
13.49
13.87
13.49
13.65
13.53
-1.59%
43,226
4.65
Feb 24, 2026
13.42
13.87
13.42
13.87
13.75
+2.89%
3,101
0.34
Feb 23, 2026
13.38
13.52
13.34
13.48
13.37
+0.41%
11,921
1.31
Feb 20, 2026
13.38
13.68
13.33
13.43
13.31
-0.04%
31,177
3.62
Feb 19, 2026
13.47
13.70
13.27
13.43
13.32
+0.08%
10,026
1.18
Feb 18, 2026
13.20
13.45
13.16
13.42
13.31
+1.20%
4,251
0.48
Feb 17, 2026
13.19
13.51
13.04
13.26
13.15
+0.50%
9,265
1.05
Feb 16, 2026
13.35
13.35
13.17
13.20
13.08
-1.49%
918
0.10
Feb 13, 2026
13.06
13.42
13.06
13.40
13.28
-1.15%
22,756
2.68
Feb 12, 2026
13.70
13.72
13.40
13.55
13.44
+0.15%
14,610
1.66
Feb 11, 2026
13.33
13.60
13.21
13.53
13.42
+1.69%
36,422
4.37
Feb 10, 2026
13.00
13.31
12.98
13.31
13.19
+5.68%
13,521
1.66
Feb 09, 2026
12.27
12.59
12.07
12.59
12.48
+3.23%
26,681
3.39
Feb 06, 2026
12.00
12.20
11.94
12.20
12.09
+0.91%
89,676
13.86
Feb 05, 2026
12.00
12.35
11.98
12.09
11.98
-1.18%
5,301
0.73
Feb 04, 2026
11.46
12.23
11.36
12.23
12.13
+4.57%
3,754
0.52
Feb 03, 2026
11.42
11.70
11.42
11.70
11.60
+2.77%
4,518
0.62
Feb 02, 2026
11.03
11.42
10.86
11.38
11.28
+3.97%
42,219
6.32
Jan 30, 2026
10.73
10.98
10.73
10.95
10.85
+0.23%
2,738
0.40
Jan 29, 2026
10.82
10.93
10.77
10.92
10.83
-0.95%
807
0.11
Jan 28, 2026
10.92
11.11
10.89
11.03
10.93
-1.43%
974
0.14
Jan 27, 2026
11.10
11.20
10.95
11.19
11.09
+0.95%
2,158
0.31
Jan 26, 2026
10.90
11.17
10.90
11.08
10.99
-1.59%
2,405
0.34
Jan 23, 2026
11.39
11.39
11.21
11.26
11.16
-0.09%
3,955
0.56
Jan 22, 2026
11.08
11.29
10.91
11.27
11.17
+1.53%
14,610
2.13
Jan 21, 2026
10.41
11.10
10.41
11.10
11.01
+2.88%
8,508
1.26
Jan 20, 2026
10.83
10.87
10.73
10.79
10.70
-1.92%
23,350
3.67
Jan 19, 2026
10.65
11.14
10.48
11.00
10.91
-0.36%
19,803
3.13
Jan 16, 2026
11.14
11.20
11.02
11.04
10.95
-0.27%
7,978
1.28
Jan 15, 2026
11.35
11.37
11.07
11.07
10.98
-1.99%
3,392
0.55
Jan 14, 2026
11.46
11.53
11.27
11.30
11.20
+4.63%
3,861
0.53
Jan 13, 2026
10.81
10.84
10.73
10.80
10.70
-0.42%
545
0.07
Jan 12, 2026
10.84
10.95
10.76
10.84
10.75
-0.05%
5,237
0.72
Jan 09, 2026
10.79
10.88
10.68
10.85
10.75
+0.83%
11,001
1.51
Jan 08, 2026
10.75
10.78
10.60
10.76
10.66
+0.66%
8,079
1.12
Jan 07, 2026
10.72
10.72
10.53
10.69
10.59
-0.56%
1,729
0.24
Jan 06, 2026
10.45
10.78
10.45
10.75
10.65
+2.19%
203
0.03
Rows: