Viatris (DE:VIA)
XETRA:VIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
11.45
11.60
11.35
11.60
11.60
+1.22%
35,474
3.74
Apr 07, 2026
11.50
11.50
11.39
11.46
11.46
-1.81%
288
0.03
Apr 06, 2026
11.68
11.80
11.49
11.68
11.68
0.00%
0
0.00
Apr 03, 2026
11.68
11.80
11.49
11.68
11.68
0.00%
0
0.00
Apr 02, 2026
11.49
11.80
11.49
11.68
11.68
-0.98%
1,419
0.15
Apr 01, 2026
11.89
11.89
11.61
11.79
11.79
+2.25%
2,614
0.26
Mar 31, 2026
11.59
11.59
11.53
11.53
11.53
+1.05%
280
0.03
Mar 30, 2026
11.17
11.47
11.17
11.41
11.41
-0.87%
486
0.05
Mar 27, 2026
11.55
11.58
11.48
11.51
11.51
-1.16%
1,459
0.15
Mar 26, 2026
11.71
11.75
11.65
11.65
11.65
-0.43%
3,306
0.33
Mar 25, 2026
11.49
11.82
11.49
11.70
11.70
+1.21%
3,416
0.34
Mar 24, 2026
11.77
11.77
11.32
11.56
11.56
+0.65%
956
0.10
Mar 23, 2026
11.59
11.59
11.40
11.48
11.48
-0.22%
1,857
0.19
Mar 20, 2026
11.48
11.75
11.39
11.51
11.51
-2.38%
2,776
0.28
Mar 19, 2026
11.96
12.05
11.65
11.79
11.79
-1.83%
1,055
0.10
Mar 18, 2026
11.62
12.01
11.59
12.01
12.01
+0.50%
1,936
0.19
Mar 17, 2026
11.66
12.01
11.66
11.95
11.95
+1.57%
548
0.05
Mar 16, 2026
11.96
11.96
11.71
11.76
11.76
-2.29%
1,383
0.13
Mar 13, 2026
12.08
12.08
12.01
12.04
12.04
+0.71%
1,712
0.16
Mar 12, 2026
12.06
12.06
11.86
11.95
11.95
-2.49%
5,223
0.50
Mar 11, 2026
12.42
12.72
12.10
12.26
12.26
-0.53%
3,129
0.30
Mar 10, 2026
12.06
12.36
12.01
12.32
12.32
+2.20%
1,646
0.15
Mar 09, 2026
11.99
12.06
11.80
12.06
12.06
-0.87%
1,843
0.17
Mar 06, 2026
12.45
12.45
12.16
12.27
12.16
-2.62%
5,166
0.48
Mar 05, 2026
12.56
12.68
12.44
12.60
12.49
-0.98%
1,820
0.17
Mar 04, 2026
12.67
12.83
12.62
12.72
12.61
-0.70%
12,814
1.21
Mar 03, 2026
13.32
13.44
12.81
12.81
12.70
-0.04%
26,210
2.58
Mar 02, 2026
12.54
12.82
12.23
12.82
12.71
+0.63%
15,234
1.53
Feb 27, 2026
13.18
13.18
12.74
12.74
12.63
-4.72%
5,388
0.55
Feb 26, 2026
13.65
13.71
12.50
13.37
13.25
-2.08%
9,374
0.94
Feb 25, 2026
13.49
13.87
13.49
13.65
13.53
-1.59%
43,226
4.65
Feb 24, 2026
13.42
13.87
13.42
13.87
13.75
+2.89%
3,101
0.34
Feb 23, 2026
13.38
13.52
13.34
13.48
13.37
+0.41%
11,921
1.31
Feb 20, 2026
13.38
13.68
13.33
13.43
13.31
-0.04%
31,177
3.62
Feb 19, 2026
13.47
13.70
13.27
13.43
13.32
+0.08%
10,026
1.18
Feb 18, 2026
13.20
13.45
13.16
13.42
13.31
+1.20%
4,251
0.48
Feb 17, 2026
13.19
13.51
13.04
13.26
13.15
+0.50%
9,265
1.05
Feb 16, 2026
13.35
13.35
13.17
13.20
13.08
-1.49%
918
0.10
Feb 13, 2026
13.06
13.42
13.06
13.40
13.28
-1.15%
22,756
2.68
Feb 12, 2026
13.70
13.72
13.40
13.55
13.44
+0.15%
14,610
1.66
Feb 11, 2026
13.33
13.60
13.21
13.53
13.42
+1.69%
36,422
4.37
Feb 10, 2026
13.00
13.31
12.98
13.31
13.19
+5.68%
13,521
1.66
Feb 09, 2026
12.27
12.59
12.07
12.59
12.48
+3.23%
26,681
3.39
Feb 06, 2026
12.00
12.20
11.94
12.20
12.09
+0.91%
89,676
13.86
Feb 05, 2026
12.00
12.35
11.98
12.09
11.98
-1.18%
5,301
0.73
Feb 04, 2026
11.46
12.23
11.36
12.23
12.13
+4.57%
3,754
0.52
Feb 03, 2026
11.42
11.70
11.42
11.70
11.60
+2.77%
4,518
0.62
Feb 02, 2026
11.03
11.42
10.86
11.38
11.28
+3.97%
42,219
6.32
Jan 30, 2026
10.73
10.98
10.73
10.95
10.85
+0.23%
2,738
0.40
Jan 29, 2026
10.82
10.93
10.77
10.92
10.83
-0.95%
807
0.11
Rows: