Education
About Us
Working with TipRanks
Follow Us
Viatris, Inc. (DE:VIA)
NASDAQ:VIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
10.35
10.35
10.09
10.15
10.15
0.00%
0
0.00
Dec 23, 2025
10.35
10.35
10.09
10.15
10.15
0.00%
2,190
0.30
Dec 22, 2025
10.00
10.23
9.95
10.15
10.15
-0.34%
12,865
1.80
Dec 19, 2025
10.07
10.21
10.06
10.18
10.18
+2.07%
20,031
2.92
Dec 18, 2025
10.01
10.21
9.82
9.97
9.97
+0.40%
4,304
0.60
Dec 17, 2025
9.80
10.06
9.62
9.93
9.93
+0.71%
2,825
0.40
Dec 16, 2025
9.80
9.88
9.80
9.86
9.86
-0.68%
1,355
0.19
Dec 15, 2025
10.00
10.00
9.80
9.93
9.93
-0.30%
2,142
0.30
Dec 12, 2025
9.86
9.96
9.85
9.96
9.96
+1.32%
3,836
0.54
Dec 11, 2025
9.76
9.88
9.76
9.83
9.83
+1.17%
25,424
3.75
Dec 10, 2025
9.60
9.72
9.47
9.72
9.72
+0.21%
178
0.03
Dec 09, 2025
9.67
9.70
9.60
9.70
9.70
-0.02%
1,161
0.17
Dec 08, 2025
9.42
9.70
9.37
9.70
9.70
+2.82%
2,529
0.37
Dec 05, 2025
9.19
9.43
9.19
9.43
9.43
+2.68%
809
0.12
Dec 04, 2025
9.26
9.33
9.19
9.19
9.19
-1.75%
1,240
0.18
Dec 03, 2025
9.20
9.35
9.19
9.35
9.35
+0.45%
408
0.06
Dec 02, 2025
9.20
9.31
9.18
9.31
9.31
+1.20%
106
0.02
Dec 01, 2025
9.13
9.24
9.13
9.20
9.20
+0.02%
16,617
2.54
Nov 28, 2025
9.17
9.20
9.15
9.20
9.20
-0.26%
108
0.02
Nov 27, 2025
9.09
9.29
9.09
9.22
9.22
+0.28%
321
0.05
Nov 26, 2025
9.09
9.20
9.06
9.20
9.20
+0.24%
2,752
0.42
Nov 25, 2025
9.08
9.21
9.08
9.17
9.17
+0.92%
58
<0.01
Nov 24, 2025
9.14
9.14
8.87
9.09
9.09
+1.39%
4,774
0.73
Nov 21, 2025
8.90
9.07
8.74
9.07
8.97
+1.68%
29,637
4.89
Nov 20, 2025
9.03
9.04
9.02
9.02
8.92
+0.12%
360
0.06
Nov 19, 2025
9.15
9.17
9.10
9.12
9.01
-0.25%
3,481
0.58
Nov 18, 2025
9.06
9.25
9.06
9.25
9.14
+0.24%
2,186
0.36
Nov 17, 2025
9.42
9.42
9.13
9.33
9.23
+1.34%
34,643
6.21
Nov 14, 2025
9.14
9.37
9.12
9.32
9.21
-1.36%
5,793
1.05
Nov 13, 2025
9.46
9.56
9.32
9.56
9.45
+0.99%
2,152
0.39
Nov 12, 2025
9.51
9.74
9.46
9.57
9.46
+9.67%
9,278
1.73
Nov 11, 2025
8.68
8.87
8.68
8.83
8.73
+2.84%
1,523
0.27
Nov 10, 2025
8.76
8.77
8.68
8.69
8.59
+1.07%
57,806
12.14
Nov 07, 2025
8.80
8.80
8.69
8.69
8.59
-0.21%
840
0.18
Nov 06, 2025
9.58
9.58
8.81
8.81
8.71
-2.99%
6,757
1.43
Nov 05, 2025
9.00
9.23
9.00
9.19
9.09
+1.26%
3,560
0.76
Nov 04, 2025
9.04
9.22
9.00
9.18
9.08
+2.82%
13,784
3.04
Nov 03, 2025
9.08
9.09
8.97
9.04
8.93
+1.23%
13,548
3.13
Oct 31, 2025
9.00
9.03
8.88
9.03
8.93
+1.42%
452
0.10
Oct 30, 2025
8.72
9.04
8.72
9.01
8.90
+2.69%
577
0.13
Oct 29, 2025
8.78
8.92
8.77
8.87
8.77
+0.78%
8,832
2.10
Oct 28, 2025
8.83
8.91
8.83
8.91
8.81
+1.08%
61
0.01
Oct 27, 2025
8.89
8.99
8.81
8.92
8.81
+0.32%
736
0.17
Oct 24, 2025
8.97
8.99
8.97
8.99
8.89
+1.92%
955
0.23
Oct 23, 2025
8.89
8.95
8.89
8.93
8.82
-0.09%
784
0.18
Oct 22, 2025
8.85
9.04
8.73
9.04
8.93
+1.93%
17,431
4.40
Oct 21, 2025
8.80
8.99
8.76
8.97
8.87
+3.38%
3,077
0.78
Oct 20, 2025
8.62
8.84
8.62
8.78
8.68
+2.07%
494
0.13
Oct 17, 2025
8.58
8.71
8.35
8.70
8.60
+1.28%
75,740
27.45
Oct 16, 2025
8.71
8.72
8.49
8.69
8.59
+2.94%
2,965
1.08
Rows: