Education
About Us
Working with TipRanks
Follow Us
Sunevision Holdings Ltd. (DE:VI6)
STUTTGART:VI6
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 11, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
0
0.00
Dec 10, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Dec 09, 2025
0.52
0.52
0.52
0.52
0.52
+0.97%
0
0.00
Dec 08, 2025
0.52
0.52
0.52
0.52
0.52
+0.98%
0
0.00
Dec 05, 2025
0.51
0.51
0.51
0.51
0.51
-1.92%
0
0.00
Dec 04, 2025
0.52
0.52
0.52
0.52
0.52
+0.97%
0
0.00
Dec 03, 2025
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Dec 02, 2025
0.53
0.53
0.53
0.53
0.52
-1.87%
0
0.00
Dec 01, 2025
0.53
0.54
0.53
0.54
0.54
-0.93%
0
0.00
Nov 28, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 27, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 26, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
0
0.00
Nov 25, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Nov 24, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Nov 21, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Nov 20, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Nov 19, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Nov 18, 2025
0.54
0.55
0.54
0.55
0.55
-1.79%
240
1.04
Nov 17, 2025
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Nov 14, 2025
0.57
0.57
0.57
0.57
0.56
-2.59%
0
0.00
Nov 13, 2025
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Nov 12, 2025
0.59
0.59
0.59
0.59
0.58
-1.68%
0
0.00
Nov 11, 2025
0.59
0.60
0.59
0.60
0.60
-0.83%
0
0.00
Nov 10, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
0
0.00
Nov 07, 2025
0.61
0.61
0.61
0.61
0.60
-1.63%
0
0.00
Nov 06, 2025
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Nov 05, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
0
0.00
Nov 04, 2025
0.61
0.61
0.61
0.61
0.61
-2.56%
0
0.00
Nov 03, 2025
0.64
0.64
0.64
0.64
0.63
+2.24%
0
0.00
Oct 31, 2025
0.64
0.64
0.64
0.64
0.63
+3.06%
0
0.00
Oct 30, 2025
0.64
0.64
0.64
0.64
0.62
+2.25%
0
0.00
Oct 29, 2025
0.64
0.64
0.64
0.64
0.62
+2.25%
0
0.00
Oct 28, 2025
0.64
0.64
0.64
0.64
0.62
-0.16%
0
0.00
Oct 27, 2025
0.65
0.65
0.65
0.65
0.64
+4.67%
0
0.00
Oct 24, 2025
0.64
0.64
0.64
0.64
0.62
+3.93%
0
0.00
Oct 23, 2025
0.63
0.63
0.63
0.63
0.61
+2.29%
0
0.00
Oct 22, 2025
0.63
0.63
0.63
0.63
0.61
-0.95%
0
0.00
Oct 21, 2025
0.65
0.65
0.65
0.65
0.63
+3.04%
0
0.00
Oct 20, 2025
0.64
0.64
0.64
0.64
0.63
+0.63%
0
0.00
Oct 17, 2025
0.64
0.65
0.64
0.65
0.64
+0.62%
0
0.00
Oct 16, 2025
0.65
0.66
0.65
0.66
0.65
+4.60%
66
0.29
Oct 15, 2025
0.65
0.65
0.65
0.65
0.63
+3.04%
0
0.00
Oct 14, 2025
0.65
0.65
0.64
0.64
0.63
-2.29%
0
0.00
Oct 13, 2025
0.66
0.67
0.66
0.67
0.66
-0.74%
0
0.00
Oct 10, 2025
0.69
0.69
0.69
0.69
0.68
-1.29%
0
0.00
Oct 09, 2025
0.72
0.72
0.72
0.72
0.70
+2.88%
0
0.00
Oct 08, 2025
0.71
0.71
0.71
0.71
0.70
+1.57%
0
0.00
Oct 07, 2025
0.72
0.72
0.72
0.72
0.70
+2.29%
0
0.00
Oct 06, 2025
0.72
0.72
0.72
0.72
0.70
+1.56%
0
0.00
Rows: