tiprankstipranks
Sunevision Holdings Ltd. (DE:VI6)
STUTTGART:VI6
Germany Market
VI6
Sunevision Holdings Ltd.
RESEARCH TOOLSreports

Sunevision Holdings Ltd. (VI6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Apr 07, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 01, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 31, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 30, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
0
0.00
Mar 27, 2026
0.69
0.69
0.60
0.60
0.60
-13.04%
0
0.00
Mar 26, 2026
0.60
0.69
0.60
0.69
0.69
+16.95%
0
0.00
Mar 25, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 24, 2026
0.59
0.60
0.59
0.59
0.59
+2.61%
0
0.00
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
-10.16%
0
0.00
Mar 20, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
0
0.00
Mar 19, 2026
0.64
0.64
0.63
0.63
0.63
-6.67%
0
0.00
Mar 18, 2026
0.68
0.68
0.67
0.68
0.68
+0.75%
0
0.00
Mar 17, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
20,636
62.72
Mar 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 10, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
4,000
13.53
Mar 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 04, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
364
1.26
Feb 27, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
364
1.28
Feb 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 24, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 20, 2026
0.71
0.71
0.68
0.68
0.68
-3.55%
16,000
530.53
Feb 19, 2026
0.71
0.74
0.71
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 16, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 12, 2026
0.71
0.76
0.71
0.71
0.71
0.00%
0
0.00
Feb 11, 2026
0.71
0.71
0.71
0.71
0.71
+4.44%
0
0.00
Feb 10, 2026
0.71
0.72
0.71
0.71
0.71
+4.44%
0
0.00
Feb 09, 2026
0.68
0.68
0.67
0.68
0.68
+9.76%
0
0.00
Feb 06, 2026
0.62
0.62
0.62
0.62
0.62
-4.65%
0
0.00
Feb 05, 2026
0.63
0.65
0.63
0.65
0.65
+4.03%
0
0.00
Feb 04, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
0
0.00
Feb 03, 2026
0.63
0.65
0.63
0.64
0.64
+2.40%
0
0.00
Feb 02, 2026
0.69
0.69
0.63
0.63
0.63
-8.76%
0
0.00
Jan 30, 2026
0.69
0.69
0.69
0.69
0.69
-2.84%
0
0.00
Jan 29, 2026
0.71
0.71
0.70
0.71
0.71
-4.08%
0
0.00
Rows:
50