Education
About Us
Working with TipRanks
Follow Us
Sacyr SA (DE:VHM)
FRANKFURT:VHM
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
3.98
4.10
3.98
4.08
4.08
-1.40%
500
2.79
Mar 06, 2026
4.20
4.20
4.14
4.14
4.14
-0.91%
0
0.00
Mar 05, 2026
4.28
4.33
4.18
4.18
4.18
-3.02%
2,005
13.60
Mar 04, 2026
4.17
4.31
4.17
4.31
4.31
+2.72%
1,063
8.14
Mar 03, 2026
4.41
4.41
4.20
4.20
4.20
-5.79%
0
0.00
Mar 02, 2026
4.46
4.46
4.45
4.45
4.45
-0.76%
0
0.00
Feb 27, 2026
4.56
4.57
4.49
4.49
4.49
-1.67%
14
0.11
Feb 26, 2026
4.48
4.56
4.48
4.56
4.56
+1.51%
82
0.63
Feb 25, 2026
4.47
4.50
4.47
4.50
4.50
+0.67%
0
0.00
Feb 24, 2026
4.44
4.47
4.44
4.47
4.47
+0.68%
0
0.00
Feb 23, 2026
4.35
4.44
4.35
4.44
4.44
+1.56%
0
0.00
Feb 20, 2026
4.33
4.37
4.33
4.37
4.37
+1.16%
0
0.00
Feb 19, 2026
4.39
4.39
4.32
4.32
4.32
-1.46%
0
0.00
Feb 18, 2026
4.40
4.40
4.38
4.38
4.38
-0.27%
0
0.00
Feb 17, 2026
4.42
4.42
4.38
4.39
4.39
-0.86%
84
0.60
Feb 16, 2026
4.38
4.43
4.38
4.43
4.43
+1.09%
1
<0.01
Feb 13, 2026
4.37
4.38
4.37
4.38
4.38
+0.32%
0
0.00
Feb 12, 2026
4.41
4.44
4.37
4.37
4.37
-0.86%
200
1.47
Feb 11, 2026
4.34
4.41
4.34
4.41
4.41
+1.71%
8
0.06
Feb 10, 2026
4.30
4.33
4.28
4.33
4.33
+0.67%
2
0.01
Feb 09, 2026
4.23
4.31
4.23
4.31
4.31
+2.06%
0
0.00
Feb 06, 2026
3.97
4.22
3.97
4.22
4.22
+6.41%
0
0.00
Feb 05, 2026
3.98
3.98
3.96
3.96
3.96
-0.43%
0
0.00
Feb 04, 2026
4.03
4.03
3.98
3.98
3.98
-0.48%
0
0.00
Feb 03, 2026
4.01
4.01
4.00
4.00
4.00
+0.25%
0
0.00
Feb 02, 2026
3.88
3.99
3.88
3.99
3.99
+1.99%
0
0.00
Jan 30, 2026
3.92
3.92
3.91
3.91
3.91
-0.51%
0
0.00
Jan 29, 2026
3.97
3.97
3.93
3.93
3.93
-0.56%
0
0.00
Jan 28, 2026
4.00
4.00
3.95
3.95
3.95
-0.40%
0
0.00
Jan 27, 2026
3.94
3.97
3.94
3.97
3.97
+1.12%
0
0.00
Jan 26, 2026
3.92
3.98
3.92
3.93
3.93
+0.10%
2,000
18.83
Jan 23, 2026
3.95
3.95
3.92
3.92
3.92
-0.81%
0
0.00
Jan 22, 2026
3.92
3.95
3.92
3.95
3.95
+0.82%
0
0.00
Jan 21, 2026
3.89
3.92
3.89
3.92
3.92
+1.40%
0
0.00
Jan 20, 2026
3.96
3.96
3.87
3.87
3.87
-2.52%
0
0.00
Jan 19, 2026
3.90
3.97
3.90
3.97
3.97
-0.75%
0
0.00
Jan 16, 2026
3.95
4.00
3.95
4.00
4.00
+1.52%
0
0.00
Jan 15, 2026
3.96
3.96
3.94
3.94
3.94
0.00%
0
0.00
Jan 14, 2026
3.97
3.97
3.94
3.94
3.94
-0.76%
0
0.00
Jan 13, 2026
3.88
3.97
3.88
3.97
3.97
-0.15%
0
0.00
Jan 12, 2026
4.01
4.01
4.01
4.01
3.97
+0.05%
0
0.00
Jan 09, 2026
4.07
4.07
4.01
4.01
3.97
-1.37%
0
0.00
Jan 08, 2026
4.08
4.13
4.07
4.07
4.03
-0.84%
30
0.27
Jan 07, 2026
4.04
4.10
4.04
4.10
4.06
+1.53%
0
0.00
Jan 06, 2026
3.96
4.04
3.96
4.04
4.00
+2.09%
1,947
23.80
Jan 05, 2026
3.92
3.96
3.92
3.96
3.92
+1.32%
0
0.00
Jan 02, 2026
3.83
3.91
3.83
3.91
3.87
+2.09%
8
0.10
Jan 01, 2026
3.83
3.83
3.80
3.83
3.79
0.00%
0
0.00
Dec 31, 2025
3.83
3.83
3.80
3.83
3.79
0.00%
0
0.00
Dec 30, 2025
3.80
3.83
3.80
3.83
3.79
+0.58%
0
0.00
Rows: