Sacyr SA (DE:VHM)
FRANKFURT:VHM
Want to see DE:VHM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
4.71
4.71
4.71
4.71
4.71
+0.38%
0
0.00
Apr 23, 2026
4.69
4.69
4.69
4.69
4.69
-0.55%
0
0.00
Apr 22, 2026
4.78
4.78
4.72
4.72
4.72
-0.38%
0
0.00
Apr 21, 2026
4.80
4.80
4.73
4.73
4.73
-1.13%
0
0.00
Apr 20, 2026
4.72
4.79
4.72
4.79
4.79
+0.46%
0
0.00
Apr 17, 2026
4.66
4.77
4.66
4.77
4.77
+2.49%
0
0.00
Apr 16, 2026
4.61
4.65
4.61
4.65
4.65
+1.31%
0
0.00
Apr 15, 2026
4.64
4.64
4.59
4.59
4.59
-1.42%
0
0.00
Apr 14, 2026
4.61
4.66
4.61
4.66
4.66
+2.06%
0
0.00
Apr 13, 2026
4.56
4.56
4.56
4.56
4.56
-0.57%
0
0.00
Apr 10, 2026
4.62
4.62
4.59
4.59
4.59
-0.74%
0
0.00
Apr 09, 2026
4.58
4.62
4.58
4.62
4.62
+0.87%
0
0.00
Apr 08, 2026
4.65
4.65
4.58
4.58
4.58
+2.74%
6,472
54.48
Apr 07, 2026
4.43
4.46
4.43
4.46
4.46
+0.54%
0
0.00
Apr 06, 2026
4.44
4.44
4.31
4.44
4.44
0.00%
0
0.00
Apr 03, 2026
4.44
4.44
4.31
4.44
4.44
0.00%
0
0.00
Apr 02, 2026
4.31
4.44
4.31
4.44
4.44
+0.77%
0
0.00
Apr 01, 2026
4.30
4.40
4.30
4.40
4.40
+3.72%
20
0.13
Mar 31, 2026
4.08
4.24
4.08
4.24
4.24
+5.05%
0
0.00
Mar 30, 2026
4.13
4.13
4.04
4.04
4.04
-2.32%
0
0.00
Mar 27, 2026
4.14
4.14
4.14
4.14
4.14
+0.10%
0
0.00
Mar 26, 2026
4.13
4.13
4.13
4.13
4.13
-0.43%
0
0.00
Mar 25, 2026
4.12
4.15
4.12
4.15
4.15
+0.73%
1
<0.01
Mar 24, 2026
4.09
4.12
4.09
4.12
4.12
+0.15%
100
0.67
Mar 23, 2026
3.91
4.11
3.88
4.11
4.11
+3.68%
101
0.69
Mar 20, 2026
4.08
4.08
3.97
3.97
3.97
-3.13%
0
0.00
Mar 19, 2026
4.13
4.13
4.10
4.10
4.10
-1.06%
0
0.00
Mar 18, 2026
4.22
4.29
4.14
4.14
4.14
-0.96%
100
0.48
Mar 17, 2026
4.11
4.24
4.11
4.18
4.18
+1.06%
2
<0.01
Mar 16, 2026
4.10
4.14
4.10
4.14
4.14
+1.57%
0
0.00
Mar 13, 2026
4.10
4.20
4.07
4.07
4.07
-0.73%
1,200
6.41
Mar 12, 2026
4.14
4.14
4.10
4.10
4.10
-1.77%
0
0.00
Mar 11, 2026
4.21
4.21
4.18
4.18
4.18
-0.57%
1
<0.01
Mar 10, 2026
4.07
4.20
4.07
4.20
4.20
+2.84%
0
0.00
Mar 09, 2026
3.98
4.10
3.98
4.08
4.08
-1.40%
500
2.79
Mar 06, 2026
4.20
4.20
4.14
4.14
4.14
-0.91%
0
0.00
Mar 05, 2026
4.28
4.33
4.18
4.18
4.18
-3.02%
2,005
13.60
Mar 04, 2026
4.17
4.31
4.17
4.31
4.31
+2.72%
1,063
8.14
Mar 03, 2026
4.41
4.41
4.20
4.20
4.20
-5.79%
0
0.00
Mar 02, 2026
4.46
4.46
4.45
4.45
4.45
-0.76%
0
0.00
Feb 27, 2026
4.56
4.57
4.49
4.49
4.49
-1.67%
14
0.11
Feb 26, 2026
4.48
4.56
4.48
4.56
4.56
+1.51%
82
0.63
Feb 25, 2026
4.47
4.50
4.47
4.50
4.50
+0.67%
0
0.00
Feb 24, 2026
4.44
4.47
4.44
4.47
4.47
+0.68%
0
0.00
Feb 23, 2026
4.35
4.44
4.35
4.44
4.44
+1.56%
0
0.00
Feb 20, 2026
4.33
4.37
4.33
4.37
4.37
+1.16%
0
0.00
Feb 19, 2026
4.39
4.39
4.32
4.32
4.32
-1.46%
0
0.00
Feb 18, 2026
4.40
4.40
4.38
4.38
4.38
-0.27%
0
0.00
Feb 17, 2026
4.42
4.42
4.38
4.39
4.39
-0.86%
84
0.60
Feb 16, 2026
4.38
4.43
4.38
4.43
4.43
+1.09%
1
<0.01
Rows: