Education
About Us
Working with TipRanks
Follow Us
Sacyr SA (DE:VHM)
FRANKFURT:VHM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.82
3.82
3.80
3.80
3.80
-0.37%
3,819
54.46
Dec 22, 2025
3.83
3.83
3.82
3.82
3.82
+0.85%
27
0.39
Dec 19, 2025
3.77
3.78
3.77
3.78
3.78
+0.48%
0
0.00
Dec 18, 2025
3.78
3.78
3.77
3.77
3.77
+0.32%
0
0.00
Dec 17, 2025
3.79
3.79
3.75
3.75
3.75
-1.00%
0
0.00
Dec 16, 2025
3.81
3.81
3.79
3.79
3.79
-0.68%
0
0.00
Dec 15, 2025
3.75
3.82
3.75
3.82
3.82
+2.14%
0
0.00
Dec 12, 2025
3.74
3.74
3.74
3.74
3.74
+0.16%
0
0.00
Dec 11, 2025
3.69
3.73
3.69
3.73
3.73
+0.32%
0
0.00
Dec 10, 2025
3.70
3.72
3.70
3.72
3.72
+0.54%
0
0.00
Dec 09, 2025
3.92
3.92
3.70
3.70
3.70
-5.32%
0
0.00
Dec 08, 2025
3.84
3.91
3.84
3.91
3.91
+1.72%
1
0.01
Dec 05, 2025
3.86
3.86
3.84
3.84
3.84
+0.10%
0
0.00
Dec 04, 2025
3.84
3.84
3.84
3.84
3.84
+0.26%
0
0.00
Dec 03, 2025
3.80
3.83
3.80
3.83
3.83
+0.79%
0
0.00
Dec 02, 2025
3.81
3.81
3.80
3.80
3.80
-0.11%
50
0.73
Dec 01, 2025
3.81
3.81
3.80
3.80
3.80
-0.73%
0
0.00
Nov 28, 2025
3.83
3.83
3.83
3.83
3.83
+0.10%
0
0.00
Nov 27, 2025
3.77
3.83
3.77
3.83
3.83
+1.22%
0
0.00
Nov 26, 2025
3.77
3.78
3.77
3.78
3.78
+0.59%
0
0.00
Nov 25, 2025
3.74
3.76
3.74
3.76
3.76
+0.43%
0
0.00
Nov 24, 2025
3.67
3.74
3.67
3.74
3.74
+1.96%
0
0.00
Nov 21, 2025
3.63
3.67
3.63
3.67
3.67
+1.10%
700
11.29
Nov 20, 2025
3.66
3.66
3.63
3.63
3.63
-0.11%
0
0.00
Nov 19, 2025
3.59
3.63
3.59
3.63
3.63
+1.06%
0
0.00
Nov 18, 2025
3.64
3.64
3.60
3.60
3.60
-2.07%
0
0.00
Nov 17, 2025
3.70
3.70
3.67
3.67
3.67
-0.92%
1
0.02
Nov 14, 2025
3.75
3.75
3.71
3.71
3.71
-0.96%
0
0.00
Nov 13, 2025
3.78
3.78
3.74
3.74
3.74
-0.90%
0
0.00
Nov 12, 2025
3.77
3.78
3.77
3.78
3.78
+0.37%
0
0.00
Nov 11, 2025
3.72
3.76
3.72
3.76
3.76
+0.80%
0
0.00
Nov 10, 2025
3.72
3.73
3.72
3.73
3.73
+0.81%
0
0.00
Nov 07, 2025
3.82
3.82
3.70
3.70
3.70
-2.32%
100
1.59
Nov 06, 2025
3.83
3.83
3.79
3.79
3.79
+0.42%
0
0.00
Nov 05, 2025
3.77
3.77
3.77
3.77
3.77
-1.82%
0
0.00
Nov 04, 2025
3.73
3.84
3.73
3.84
3.84
+1.91%
8
0.13
Nov 03, 2025
3.75
3.77
3.75
3.77
3.77
-0.74%
0
0.00
Oct 31, 2025
3.88
3.88
3.80
3.80
3.80
-2.16%
0
0.00
Oct 30, 2025
3.89
3.89
3.88
3.88
3.88
-0.05%
0
0.00
Oct 29, 2025
3.92
3.92
3.89
3.89
3.89
-0.77%
0
0.00
Oct 28, 2025
3.90
3.92
3.90
3.92
3.92
+0.20%
0
0.00
Oct 27, 2025
3.94
3.94
3.91
3.91
3.91
-0.10%
300
5.07
Oct 24, 2025
3.91
3.91
3.91
3.91
3.91
+0.15%
0
0.00
Oct 23, 2025
3.89
3.91
3.89
3.91
3.91
+0.72%
0
0.00
Oct 22, 2025
3.82
3.88
3.82
3.88
3.88
+1.41%
0
0.00
Oct 21, 2025
3.91
3.91
3.82
3.82
3.82
-2.30%
133
2.33
Oct 20, 2025
3.89
3.91
3.89
3.91
3.91
+0.72%
0
0.00
Oct 17, 2025
3.81
3.89
3.81
3.89
3.89
+1.36%
0
0.00
Oct 16, 2025
3.82
3.90
3.82
3.83
3.83
+0.52%
5
0.09
Oct 15, 2025
3.87
3.87
3.81
3.81
3.81
-0.99%
0
0.00
Rows: