tiprankstipranks
Varengold Bank AG (DE:VG80)
XETRA:VG80
Germany Market
VG80
Varengold Bank AG
RESEARCH TOOLSreports

Varengold Bank AG (VG80) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
2.74
2.74
2.60
2.68
2.68
-0.37%
12
0.01
Apr 06, 2026
2.69
2.70
2.69
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.69
2.70
2.69
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.69
2.69
2.69
+3.46%
3,151
3.90
Apr 01, 2026
2.60
2.60
2.60
2.60
2.60
-4.76%
2
<0.01
Mar 31, 2026
2.80
2.80
2.70
2.73
2.73
-3.53%
1,964
2.53
Mar 30, 2026
2.86
2.86
2.83
2.83
2.83
-0.70%
4
<0.01
Mar 27, 2026
2.89
3.00
2.85
2.85
2.85
+3.64%
10,548
16.83
Mar 26, 2026
2.80
2.80
2.75
2.75
2.75
0.00%
2
<0.01
Mar 25, 2026
2.80
2.80
2.75
2.75
2.75
0.00%
1
<0.01
Mar 24, 2026
2.79
2.79
2.70
2.75
2.75
-1.08%
684
1.09
Mar 23, 2026
2.84
2.84
2.71
2.78
2.78
+1.09%
44
0.07
Mar 20, 2026
2.70
2.75
2.70
2.75
2.75
-1.43%
20
0.03
Mar 19, 2026
2.82
2.82
2.79
2.79
2.79
+0.36%
4
<0.01
Mar 18, 2026
2.76
2.78
2.76
2.78
2.78
-0.36%
2,016
3.34
Mar 17, 2026
2.80
2.80
2.77
2.79
2.79
+0.36%
3,350
6.07
Mar 16, 2026
2.78
2.78
2.78
2.78
2.78
+1.09%
0
0.00
Mar 13, 2026
2.75
2.75
2.75
2.75
2.75
-1.08%
0
0.00
Mar 12, 2026
2.75
2.78
2.75
2.78
2.78
-0.71%
756
1.20
Mar 11, 2026
2.80
2.80
2.77
2.80
2.80
+1.82%
27
0.04
Mar 10, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Mar 09, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Mar 06, 2026
2.80
2.80
2.75
2.75
2.75
-0.36%
4
<0.01
Mar 05, 2026
2.72
2.76
2.72
2.76
2.76
0.00%
4,536
8.13
Mar 04, 2026
2.76
2.76
2.76
2.76
2.76
+0.36%
0
0.00
Mar 03, 2026
2.70
2.75
2.70
2.75
2.75
0.00%
167
0.28
Mar 02, 2026
2.70
2.75
2.70
2.75
2.75
+0.36%
2
<0.01
Feb 27, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Feb 26, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 25, 2026
2.72
2.72
2.70
2.70
2.70
0.00%
500
0.86
Feb 24, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 23, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 20, 2026
2.70
2.70
2.70
2.70
2.70
-0.37%
0
0.00
Feb 19, 2026
2.71
2.71
2.71
2.71
2.71
-0.73%
0
0.00
Feb 18, 2026
2.80
2.80
2.70
2.73
2.73
+1.11%
186
0.30
Feb 17, 2026
2.70
2.70
2.70
2.70
2.70
+2.66%
1,007
1.66
Feb 16, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Feb 13, 2026
2.58
2.63
2.58
2.63
2.63
-1.87%
10
0.02
Feb 12, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Feb 11, 2026
2.70
2.70
2.65
2.70
2.70
-0.37%
2,186
3.58
Feb 10, 2026
2.89
2.89
2.71
2.71
2.71
0.00%
3,185
5.53
Feb 09, 2026
2.71
2.71
2.71
2.71
2.71
-3.21%
0
0.00
Feb 06, 2026
2.74
2.80
2.70
2.80
2.80
+3.70%
1,966
3.60
Feb 05, 2026
2.66
2.70
2.66
2.70
2.70
+5.47%
2,303
4.36
Feb 04, 2026
2.51
2.56
2.51
2.56
2.56
0.00%
36
0.07
Feb 03, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Feb 02, 2026
2.59
2.59
2.56
2.56
2.56
-0.39%
10
0.02
Jan 30, 2026
2.57
2.57
2.57
2.57
2.57
-1.15%
0
0.00
Jan 29, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 28, 2026
2.60
2.60
2.60
2.60
2.60
+1.17%
31
0.05
Rows:
50