Education
About Us
Working with TipRanks
Follow Us
Varengold Bank AG (DE:VG80)
XETRA:VG80
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.79
2.80
2.70
2.75
2.75
+1.85%
2,280
2.43
Jan 08, 2026
2.79
2.79
2.70
2.70
2.70
0.00%
3
<0.01
Jan 07, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 06, 2026
2.70
2.79
2.70
2.70
2.70
+3.45%
10
0.01
Jan 05, 2026
2.53
2.61
2.53
2.61
2.61
0.00%
7
<0.01
Jan 02, 2026
2.61
2.61
2.61
2.61
2.61
+0.38%
0
0.00
Dec 31, 2025
2.60
2.60
2.40
2.60
2.60
0.00%
0
0.00
Dec 30, 2025
2.40
2.60
2.40
2.60
2.60
+5.26%
836
0.82
Dec 29, 2025
2.55
2.55
2.47
2.47
2.47
-7.14%
331
0.33
Dec 24, 2025
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Dec 23, 2025
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Dec 22, 2025
2.58
2.66
2.58
2.66
2.66
-0.37%
828
0.83
Dec 19, 2025
2.76
2.76
2.67
2.67
2.67
-1.84%
8
<0.01
Dec 18, 2025
2.60
2.76
2.60
2.72
2.72
+6.67%
495
0.50
Dec 17, 2025
2.34
2.58
2.34
2.55
2.55
+10.39%
9
<0.01
Dec 16, 2025
2.31
2.31
2.31
2.31
2.31
-9.41%
15
0.01
Dec 15, 2025
2.74
2.74
2.55
2.55
2.55
-3.41%
22
0.02
Dec 12, 2025
2.82
2.82
2.57
2.64
2.64
0.00%
2,387
2.30
Dec 11, 2025
2.50
2.64
2.50
2.64
2.64
+3.13%
3,009
3.04
Dec 10, 2025
2.59
2.64
2.56
2.56
2.56
+3.23%
228
0.23
Dec 09, 2025
2.48
2.48
2.48
2.48
2.48
+0.40%
0
0.00
Dec 08, 2025
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Dec 05, 2025
2.55
2.55
2.47
2.47
2.47
0.00%
9
<0.01
Dec 04, 2025
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Dec 03, 2025
2.64
2.64
2.40
2.47
2.47
0.00%
73
0.07
Dec 02, 2025
2.53
2.53
2.47
2.47
2.47
-5.00%
960
0.98
Dec 01, 2025
2.60
2.60
2.60
2.60
2.60
+8.33%
1,010
1.05
Nov 28, 2025
2.40
2.40
2.40
2.40
2.40
+1.27%
0
0.00
Nov 27, 2025
2.37
2.37
2.37
2.37
2.37
-3.27%
11
0.01
Nov 26, 2025
2.51
2.51
2.45
2.45
2.45
+0.82%
11
0.01
Nov 25, 2025
2.39
2.43
2.39
2.43
2.43
-1.62%
4
<0.01
Nov 24, 2025
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Nov 21, 2025
2.47
2.55
2.47
2.47
2.47
+0.82%
1,104
1.15
Nov 20, 2025
2.45
2.45
2.45
2.45
2.45
-0.81%
0
0.00
Nov 19, 2025
2.47
2.47
2.47
2.47
2.47
-1.59%
0
0.00
Nov 18, 2025
2.51
2.51
2.43
2.51
2.51
-3.09%
1,942
2.05
Nov 17, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Nov 14, 2025
2.62
2.62
2.59
2.59
2.59
+1.97%
300
0.30
Nov 13, 2025
2.62
2.62
2.54
2.54
2.54
+2.01%
5
<0.01
Nov 12, 2025
2.54
2.59
2.43
2.49
2.49
-4.96%
144
0.14
Nov 11, 2025
2.61
2.62
2.61
2.62
2.62
-2.96%
1,911
1.80
Nov 10, 2025
2.70
2.70
2.61
2.70
2.70
+1.89%
1,004
0.96
Nov 07, 2025
2.63
2.66
2.44
2.65
2.65
+3.92%
41
0.04
Nov 06, 2025
2.55
2.55
2.55
2.55
2.55
+1.59%
0
0.00
Nov 05, 2025
2.41
2.51
2.40
2.51
2.51
+0.80%
1,210
1.18
Nov 04, 2025
2.70
2.70
2.41
2.49
2.49
-1.97%
64
0.06
Nov 03, 2025
2.53
2.61
2.45
2.54
2.54
+3.67%
77
0.08
Oct 31, 2025
2.37
2.50
2.37
2.45
2.45
0.00%
3,148
3.23
Oct 30, 2025
2.40
2.48
2.40
2.45
2.45
-1.21%
25
0.03
Oct 29, 2025
2.35
2.54
2.35
2.48
2.48
+1.64%
50
0.05
Rows: