Education
About Us
Working with TipRanks
Follow Us
Varengold Bank AG (DE:VG80)
:VG80
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.82
2.82
2.57
2.64
2.64
0.00%
2,387
2.30
Dec 11, 2025
2.50
2.64
2.50
2.64
2.64
+3.13%
3,009
3.04
Dec 10, 2025
2.59
2.64
2.56
2.56
2.56
+3.23%
228
0.23
Dec 09, 2025
2.48
2.48
2.48
2.48
2.48
+0.40%
0
0.00
Dec 08, 2025
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Dec 05, 2025
2.55
2.55
2.47
2.47
2.47
0.00%
9
<0.01
Dec 04, 2025
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Dec 03, 2025
2.64
2.64
2.40
2.47
2.47
0.00%
73
0.07
Dec 02, 2025
2.53
2.53
2.47
2.47
2.47
-5.00%
960
0.98
Dec 01, 2025
2.60
2.60
2.60
2.60
2.60
+8.33%
1,010
1.05
Nov 28, 2025
2.40
2.40
2.40
2.40
2.40
+1.27%
0
0.00
Nov 27, 2025
2.37
2.37
2.37
2.37
2.37
-3.27%
11
0.01
Nov 26, 2025
2.51
2.51
2.45
2.45
2.45
+0.82%
11
0.01
Nov 25, 2025
2.39
2.43
2.39
2.43
2.43
-1.62%
4
<0.01
Nov 24, 2025
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Nov 21, 2025
2.47
2.55
2.47
2.47
2.47
+0.82%
1,104
1.15
Nov 20, 2025
2.45
2.45
2.45
2.45
2.45
-0.81%
0
0.00
Nov 19, 2025
2.47
2.47
2.47
2.47
2.47
-1.59%
0
0.00
Nov 18, 2025
2.51
2.51
2.43
2.51
2.51
-3.09%
1,942
2.05
Nov 17, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Nov 14, 2025
2.62
2.62
2.59
2.59
2.59
+1.97%
300
0.30
Nov 13, 2025
2.62
2.62
2.54
2.54
2.54
+2.01%
5
<0.01
Nov 12, 2025
2.54
2.59
2.43
2.49
2.49
-4.96%
144
0.14
Nov 11, 2025
2.61
2.62
2.61
2.62
2.62
-2.96%
1,911
1.80
Nov 10, 2025
2.70
2.70
2.61
2.70
2.70
+1.89%
1,004
0.96
Nov 07, 2025
2.63
2.66
2.44
2.65
2.65
+3.92%
41
0.04
Nov 06, 2025
2.55
2.55
2.55
2.55
2.55
+1.59%
0
0.00
Nov 05, 2025
2.41
2.51
2.40
2.51
2.51
+0.80%
1,210
1.18
Nov 04, 2025
2.70
2.70
2.41
2.49
2.49
-1.97%
64
0.06
Nov 03, 2025
2.53
2.61
2.45
2.54
2.54
+3.67%
77
0.08
Oct 31, 2025
2.37
2.50
2.37
2.45
2.45
0.00%
3,148
3.23
Oct 30, 2025
2.40
2.48
2.40
2.45
2.45
-1.21%
25
0.03
Oct 29, 2025
2.35
2.54
2.35
2.48
2.48
+1.64%
50
0.05
Oct 28, 2025
2.40
2.60
2.40
2.44
2.44
-3.17%
58
0.06
Oct 27, 2025
2.50
2.60
2.44
2.52
2.52
-4.18%
1,236
1.30
Oct 24, 2025
2.74
2.74
2.54
2.63
2.63
+0.77%
442
0.44
Oct 23, 2025
2.80
2.80
2.40
2.61
2.61
-8.42%
2,403
2.51
Oct 22, 2025
2.82
2.85
2.56
2.85
2.85
+10.04%
17,951
26.67
Oct 21, 2025
2.76
2.80
2.50
2.59
2.59
-3.72%
692
1.05
Oct 20, 2025
2.69
2.69
2.69
2.69
2.69
-0.74%
0
0.00
Oct 17, 2025
2.91
2.91
2.69
2.71
2.71
-1.09%
3,450
5.68
Oct 16, 2025
2.74
2.74
2.74
2.74
2.74
+0.37%
0
0.00
Oct 15, 2025
2.80
2.80
2.71
2.73
2.73
0.00%
3,195
5.74
Oct 14, 2025
2.73
2.73
2.73
2.73
2.73
-0.36%
0
0.00
Oct 13, 2025
2.72
2.74
2.66
2.74
2.74
-2.49%
22
0.04
Oct 10, 2025
2.77
2.92
2.65
2.81
2.81
+5.64%
8,425
19.94
Oct 09, 2025
2.66
2.66
2.66
2.66
2.66
+2.70%
0
0.00
Oct 08, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Oct 07, 2025
2.71
2.71
2.59
2.59
2.59
+3.60%
5
<0.01
Oct 06, 2025
2.43
2.50
2.43
2.50
2.50
+5.04%
3,150
5.48
Rows: