tiprankstipranks
Varengold Bank AG (DE:VG80)
XETRA:VG80
Germany Market
VG80
Varengold Bank AG
RESEARCH TOOLSreports

Varengold Bank AG (VG80) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Jun 04, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jun 03, 2026
2.52
2.60
2.52
2.60
2.60
0.00%
11
0.02
Jun 02, 2026
2.56
2.60
2.56
2.60
2.60
-0.76%
11
0.02
Jun 01, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
May 29, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
May 28, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
May 27, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
May 26, 2026
2.52
2.64
2.52
2.60
2.60
-0.76%
10
0.02
May 25, 2026
2.68
2.68
2.62
2.62
2.62
0.00%
2
<0.01
May 22, 2026
2.70
2.70
2.52
2.62
2.62
+0.77%
14
0.03
May 21, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
May 20, 2026
2.52
2.70
2.52
2.60
2.60
-0.76%
17
0.03
May 19, 2026
2.70
2.70
2.62
2.62
2.62
+0.77%
3
<0.01
May 18, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
May 15, 2026
2.64
2.64
2.56
2.60
2.60
-0.76%
12
0.02
May 14, 2026
2.52
2.62
2.52
2.62
2.62
+0.77%
8
0.01
May 13, 2026
2.70
2.70
2.60
2.60
2.60
-0.76%
11
0.02
May 12, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
21
0.04
May 11, 2026
2.68
2.68
2.62
2.62
2.62
+0.77%
13
0.02
May 08, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
May 07, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
May 06, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
May 05, 2026
2.52
2.70
2.52
2.62
2.62
+3.15%
2
<0.01
May 04, 2026
2.54
2.54
2.54
2.54
2.54
-3.05%
0
0.00
May 01, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 30, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
100
0.14
Apr 29, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Apr 28, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
100
0.14
Apr 27, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
100
0.14
Apr 24, 2026
2.62
2.62
2.62
2.62
2.62
+1.55%
3
<0.01
Apr 23, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
100
0.14
Apr 22, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 21, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Apr 20, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Apr 17, 2026
2.56
2.66
2.56
2.66
2.66
+4.72%
200
0.27
Apr 16, 2026
2.70
2.70
2.54
2.54
2.54
-9.29%
3,666
5.40
Apr 15, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
0.00
Apr 14, 2026
2.80
2.80
2.76
2.76
2.76
-1.43%
2
<0.01
Apr 13, 2026
2.78
2.88
2.78
2.80
2.80
+3.70%
1,868
2.40
Apr 10, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 09, 2026
2.60
2.70
2.50
2.70
2.70
+0.75%
9
0.01
Apr 08, 2026
2.74
2.74
2.68
2.68
2.68
0.00%
3
<0.01
Apr 07, 2026
2.74
2.74
2.60
2.68
2.68
-0.37%
12
0.01
Apr 06, 2026
2.69
2.70
2.69
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.69
2.70
2.69
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.70
2.70
2.69
2.69
2.69
+3.46%
3,151
3.90
Apr 01, 2026
2.60
2.60
2.60
2.60
2.60
-4.76%
2
<0.01
Mar 31, 2026
2.80
2.80
2.70
2.73
2.73
-3.53%
1,964
2.53
Mar 30, 2026
2.86
2.86
2.83
2.83
2.83
-0.70%
4
<0.01
Rows:
50