Education
About Us
Working with TipRanks
Follow Us
Varengold Bank AG (DE:VG80)
XETRA:VG80
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.78
2.78
2.78
2.78
2.78
+1.09%
0
0.00
Mar 13, 2026
2.75
2.75
2.75
2.75
2.75
-1.08%
0
0.00
Mar 12, 2026
2.75
2.78
2.75
2.78
2.78
-0.71%
756
1.20
Mar 11, 2026
2.80
2.80
2.77
2.80
2.80
+1.82%
27
0.04
Mar 10, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Mar 09, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Mar 06, 2026
2.80
2.80
2.75
2.75
2.75
-0.36%
4
<0.01
Mar 05, 2026
2.72
2.76
2.72
2.76
2.76
0.00%
4,536
8.13
Mar 04, 2026
2.76
2.76
2.76
2.76
2.76
+0.36%
0
0.00
Mar 03, 2026
2.70
2.75
2.70
2.75
2.75
0.00%
167
0.28
Mar 02, 2026
2.70
2.75
2.70
2.75
2.75
+0.36%
2
<0.01
Feb 27, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Feb 26, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 25, 2026
2.72
2.72
2.70
2.70
2.70
0.00%
500
0.86
Feb 24, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 23, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Feb 20, 2026
2.70
2.70
2.70
2.70
2.70
-0.37%
0
0.00
Feb 19, 2026
2.71
2.71
2.71
2.71
2.71
-0.73%
0
0.00
Feb 18, 2026
2.80
2.80
2.70
2.73
2.73
+1.11%
186
0.30
Feb 17, 2026
2.70
2.70
2.70
2.70
2.70
+2.66%
1,007
1.66
Feb 16, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Feb 13, 2026
2.58
2.63
2.58
2.63
2.63
-1.87%
10
0.02
Feb 12, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Feb 11, 2026
2.70
2.70
2.65
2.70
2.70
-0.37%
2,186
3.58
Feb 10, 2026
2.89
2.89
2.71
2.71
2.71
0.00%
3,185
5.53
Feb 09, 2026
2.71
2.71
2.71
2.71
2.71
-3.21%
0
0.00
Feb 06, 2026
2.74
2.80
2.70
2.80
2.80
+3.70%
1,966
3.60
Feb 05, 2026
2.66
2.70
2.66
2.70
2.70
+5.47%
2,303
4.36
Feb 04, 2026
2.51
2.56
2.51
2.56
2.56
0.00%
36
0.07
Feb 03, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Feb 02, 2026
2.59
2.59
2.56
2.56
2.56
-0.39%
10
0.02
Jan 30, 2026
2.57
2.57
2.57
2.57
2.57
-1.15%
0
0.00
Jan 29, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jan 28, 2026
2.60
2.60
2.60
2.60
2.60
+1.17%
31
0.05
Jan 27, 2026
2.60
2.60
2.57
2.57
2.57
+0.39%
18
0.03
Jan 26, 2026
2.55
2.56
2.55
2.56
2.56
-1.92%
1,002
1.69
Jan 23, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Jan 22, 2026
2.73
2.73
2.57
2.61
2.61
-1.51%
1,149
1.28
Jan 21, 2026
2.74
2.74
2.65
2.65
2.65
-0.75%
2
<0.01
Jan 20, 2026
2.79
2.79
2.62
2.67
2.67
0.00%
15
0.02
Jan 19, 2026
2.80
2.80
2.67
2.67
2.67
-1.48%
17
0.02
Jan 16, 2026
2.80
2.80
2.62
2.71
2.71
-0.73%
38
0.04
Jan 15, 2026
2.80
2.80
2.70
2.73
2.73
0.00%
8,074
9.14
Jan 14, 2026
2.80
2.80
2.66
2.73
2.73
+0.37%
8
<0.01
Jan 13, 2026
2.66
2.79
2.66
2.72
2.72
-0.37%
10
0.01
Jan 12, 2026
2.71
2.73
2.70
2.73
2.73
-0.73%
2,662
2.73
Jan 09, 2026
2.79
2.80
2.70
2.75
2.75
+1.85%
2,280
2.43
Jan 08, 2026
2.79
2.79
2.70
2.70
2.70
0.00%
3
<0.01
Jan 07, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jan 06, 2026
2.70
2.79
2.70
2.70
2.70
+3.45%
10
0.01
Rows: