VF (DE:VFP)
FRANKFURT:VFP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
15.40
15.40
15.40
15.40
15.40
+2.70%
0
0.00
Apr 09, 2026
15.00
15.00
15.00
15.00
15.00
+2.08%
0
0.00
Apr 08, 2026
14.69
14.69
14.69
14.69
14.69
+1.87%
0
0.00
Apr 07, 2026
14.42
14.42
14.42
14.42
14.42
+2.02%
0
0.00
Apr 06, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Apr 03, 2026
14.13
14.13
14.13
14.13
14.13
0.00%
0
0.00
Apr 02, 2026
14.13
14.13
14.13
14.13
14.13
-2.55%
0
0.00
Apr 01, 2026
14.50
14.50
14.50
14.50
14.50
+2.04%
0
0.00
Mar 31, 2026
13.94
14.41
13.94
14.21
14.21
+1.47%
450
3.17
Mar 30, 2026
14.01
14.01
14.01
14.01
14.01
-0.85%
0
0.00
Mar 27, 2026
14.13
14.13
14.13
14.13
14.13
-4.93%
0
0.00
Mar 26, 2026
14.53
14.86
14.53
14.86
14.86
-0.85%
0
0.00
Mar 25, 2026
15.04
15.11
14.99
14.99
14.99
+1.75%
0
0.00
Mar 24, 2026
14.30
14.73
14.30
14.73
14.73
+1.81%
38
0.27
Mar 23, 2026
13.69
14.70
13.69
14.47
14.47
+2.07%
402
2.98
Mar 20, 2026
14.16
14.17
14.04
14.17
14.17
-0.10%
190
1.44
Mar 19, 2026
14.19
14.19
14.19
14.19
14.19
-1.32%
0
0.00
Mar 18, 2026
14.33
14.66
14.26
14.38
14.38
+1.15%
200
1.52
Mar 17, 2026
13.59
14.43
13.59
14.21
14.21
+0.10%
0
0.00
Mar 16, 2026
13.80
14.20
13.80
14.20
14.20
+5.19%
0
0.00
Mar 13, 2026
13.53
13.53
13.50
13.50
13.50
-4.39%
225
1.76
Mar 12, 2026
14.09
14.12
14.09
14.12
14.12
-1.63%
3
0.02
Mar 11, 2026
14.35
14.35
14.35
14.35
14.35
-2.46%
1
<0.01
Mar 10, 2026
14.72
14.72
14.72
14.72
14.72
+1.14%
0
0.00
Mar 09, 2026
14.63
14.63
14.63
14.63
14.55
-5.26%
0
0.00
Mar 06, 2026
15.44
15.44
15.44
15.44
15.36
-2.13%
0
0.00
Mar 05, 2026
15.78
15.78
15.78
15.78
15.69
-1.71%
0
0.00
Mar 04, 2026
15.76
16.06
15.76
16.05
15.97
+0.31%
400
3.30
Mar 03, 2026
16.00
16.00
16.00
16.00
15.92
-0.82%
0
0.00
Mar 02, 2026
16.00
16.13
16.00
16.13
16.05
-0.93%
300
2.57
Feb 27, 2026
16.28
16.28
16.28
16.28
16.20
-2.96%
82
0.71
Feb 26, 2026
16.18
16.78
16.18
16.78
16.69
+0.34%
500
4.66
Feb 25, 2026
16.42
16.72
16.42
16.72
16.64
-2.50%
0
0.00
Feb 24, 2026
16.43
17.15
16.43
17.15
17.06
-1.69%
0
0.00
Feb 23, 2026
17.45
17.45
17.45
17.45
17.36
-5.62%
0
0.00
Feb 20, 2026
17.41
18.49
17.41
18.49
18.39
+6.86%
260
2.52
Feb 19, 2026
17.22
17.30
17.22
17.30
17.21
+3.81%
600
6.41
Feb 18, 2026
16.67
16.67
16.67
16.67
16.58
-0.28%
0
0.00
Feb 17, 2026
16.71
16.71
16.71
16.71
16.62
-1.11%
0
0.00
Feb 16, 2026
16.85
16.90
16.85
16.90
16.81
-0.45%
1,326
18.27
Feb 13, 2026
16.67
16.98
16.67
16.98
16.89
-1.62%
25
0.35
Feb 12, 2026
17.26
17.26
17.26
17.26
17.16
+0.05%
0
0.00
Feb 11, 2026
17.25
17.25
17.25
17.25
17.16
-0.65%
0
0.00
Feb 10, 2026
17.36
17.36
17.36
17.36
17.27
+3.12%
0
0.00
Feb 09, 2026
16.83
16.83
16.83
16.83
16.75
-1.29%
1
0.01
Feb 06, 2026
16.65
17.05
16.65
17.05
16.96
-3.32%
971
17.11
Feb 05, 2026
17.63
17.64
17.59
17.64
17.55
+1.57%
239
4.51
Feb 04, 2026
17.37
17.37
17.37
17.37
17.27
+1.64%
0
0.00
Feb 03, 2026
17.09
17.09
17.09
17.09
17.00
+7.42%
0
0.00
Feb 02, 2026
15.91
15.91
15.91
15.91
15.82
-2.89%
1
0.02
Rows: