Education
About Us
Working with TipRanks
Follow Us
VF Corp (DE:VFP)
NYSE:VFP
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
14.72
14.72
14.72
14.72
14.72
+1.14%
0
0.00
Mar 09, 2026
14.63
14.63
14.63
14.63
14.55
-5.26%
0
0.00
Mar 06, 2026
15.44
15.44
15.44
15.44
15.36
-2.13%
0
0.00
Mar 05, 2026
15.78
15.78
15.78
15.78
15.69
-1.71%
0
0.00
Mar 04, 2026
15.76
16.06
15.76
16.05
15.97
+0.31%
400
3.30
Mar 03, 2026
16.00
16.00
16.00
16.00
15.92
-0.82%
0
0.00
Mar 02, 2026
16.00
16.13
16.00
16.13
16.05
-0.93%
300
2.57
Feb 27, 2026
16.28
16.28
16.28
16.28
16.20
-2.96%
82
0.71
Feb 26, 2026
16.18
16.78
16.18
16.78
16.69
+0.34%
500
4.66
Feb 25, 2026
16.42
16.72
16.42
16.72
16.64
-2.50%
0
0.00
Feb 24, 2026
16.43
17.15
16.43
17.15
17.06
-1.69%
0
0.00
Feb 23, 2026
17.45
17.45
17.45
17.45
17.36
-5.62%
0
0.00
Feb 20, 2026
17.41
18.49
17.41
18.49
18.39
+6.86%
260
2.52
Feb 19, 2026
17.22
17.30
17.22
17.30
17.21
+3.81%
600
6.41
Feb 18, 2026
16.67
16.67
16.67
16.67
16.58
-0.28%
0
0.00
Feb 17, 2026
16.71
16.71
16.71
16.71
16.62
-1.11%
0
0.00
Feb 16, 2026
16.85
16.90
16.85
16.90
16.81
-0.45%
1,326
18.27
Feb 13, 2026
16.67
16.98
16.67
16.98
16.89
-1.62%
25
0.35
Feb 12, 2026
17.26
17.26
17.26
17.26
17.16
+0.05%
0
0.00
Feb 11, 2026
17.25
17.25
17.25
17.25
17.16
-0.65%
0
0.00
Feb 10, 2026
17.36
17.36
17.36
17.36
17.27
+3.12%
0
0.00
Feb 09, 2026
16.83
16.83
16.83
16.83
16.75
-1.29%
1
0.01
Feb 06, 2026
16.65
17.05
16.65
17.05
16.96
-3.32%
971
17.11
Feb 05, 2026
17.63
17.64
17.59
17.64
17.55
+1.57%
239
4.51
Feb 04, 2026
17.37
17.37
17.37
17.37
17.27
+1.64%
0
0.00
Feb 03, 2026
17.09
17.09
17.09
17.09
17.00
+7.42%
0
0.00
Feb 02, 2026
15.91
15.91
15.91
15.91
15.82
-2.89%
1
0.02
Jan 30, 2026
16.35
16.38
16.35
16.38
16.29
+4.24%
0
0.00
Jan 29, 2026
15.67
15.71
15.67
15.71
15.63
-9.18%
100
1.95
Jan 28, 2026
16.66
17.30
16.66
17.30
17.21
+4.28%
100
2.01
Jan 27, 2026
16.59
16.59
16.59
16.59
16.50
-0.43%
0
0.00
Jan 26, 2026
16.29
16.66
16.29
16.66
16.57
-0.17%
720
18.77
Jan 23, 2026
16.69
16.69
16.69
16.69
16.60
-2.38%
0
0.00
Jan 22, 2026
16.41
17.10
16.41
17.10
17.01
+10.07%
453
14.54
Jan 21, 2026
15.65
15.69
15.53
15.53
15.45
-3.92%
650
31.19
Jan 20, 2026
15.52
16.17
15.52
16.17
16.08
+3.18%
3
0.14
Jan 19, 2026
15.67
15.67
15.67
15.67
15.59
-3.68%
0
0.00
Jan 16, 2026
16.27
16.27
16.26
16.27
16.18
+0.01%
274
16.66
Jan 15, 2026
16.26
16.26
16.26
16.26
16.18
-1.40%
0
0.00
Jan 14, 2026
16.50
16.50
16.50
16.50
16.41
-0.36%
0
0.00
Jan 13, 2026
16.56
16.56
16.56
16.56
16.47
+0.06%
0
0.00
Jan 12, 2026
16.55
16.55
16.55
16.55
16.46
-2.65%
9
0.55
Jan 09, 2026
17.00
17.00
17.00
17.00
16.91
+5.67%
150
10.78
Jan 08, 2026
16.08
16.08
16.08
16.08
16.00
-1.41%
100
8.11
Jan 07, 2026
16.31
16.31
16.31
16.31
16.23
-1.89%
0
0.00
Jan 06, 2026
15.78
16.63
15.78
16.63
16.54
+8.87%
624
256.94
Jan 05, 2026
15.27
15.27
15.27
15.27
15.19
-3.33%
1
0.41
Jan 02, 2026
15.80
15.80
15.80
15.80
15.72
+3.33%
2
0.84
Jan 01, 2026
15.29
15.29
15.29
15.29
15.21
0.00%
0
0.00
Dec 31, 2025
15.29
15.29
15.29
15.29
15.21
0.00%
0
0.00
Rows: