Education
About Us
Working with TipRanks
Follow Us
VF Corp (DE:VFP)
NYSE:VFP
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
15.78
15.78
15.78
15.78
15.78
-1.71%
0
0.00
Mar 04, 2026
15.76
16.06
15.76
16.05
16.05
+0.31%
400
3.30
Mar 03, 2026
16.00
16.00
16.00
16.00
16.00
-0.82%
0
0.00
Mar 02, 2026
16.00
16.13
16.00
16.13
16.13
-0.93%
300
2.57
Feb 27, 2026
16.28
16.28
16.28
16.28
16.28
-2.96%
82
0.71
Feb 26, 2026
16.18
16.78
16.18
16.78
16.78
+0.33%
500
4.66
Feb 25, 2026
16.42
16.72
16.42
16.72
16.72
-2.50%
0
0.00
Feb 24, 2026
16.43
17.15
16.43
17.15
17.15
-1.70%
0
0.00
Feb 23, 2026
17.45
17.45
17.45
17.45
17.45
-5.62%
0
0.00
Feb 20, 2026
17.41
18.49
17.41
18.49
18.49
+6.86%
260
2.52
Feb 19, 2026
17.22
17.30
17.22
17.30
17.30
+3.80%
600
6.41
Feb 18, 2026
16.67
16.67
16.67
16.67
16.67
-0.28%
0
0.00
Feb 17, 2026
16.71
16.71
16.71
16.71
16.71
-1.56%
0
0.00
Feb 16, 2026
16.85
16.90
16.85
16.90
16.90
-0.45%
1,326
18.27
Feb 13, 2026
16.67
16.98
16.67
16.98
16.98
-1.62%
25
0.35
Feb 12, 2026
17.26
17.26
17.26
17.26
17.26
+0.05%
0
0.00
Feb 11, 2026
17.25
17.25
17.25
17.25
17.25
+2.46%
0
0.00
Feb 10, 2026
17.36
17.36
17.36
17.36
17.36
+3.12%
0
0.00
Feb 09, 2026
16.83
16.83
16.83
16.83
16.83
-1.29%
1
0.01
Feb 06, 2026
16.65
17.05
16.65
17.05
17.05
-3.32%
971
17.11
Feb 05, 2026
17.63
17.64
17.59
17.64
17.64
+1.58%
239
4.51
Feb 04, 2026
17.37
17.37
17.37
17.37
17.37
+1.64%
0
0.00
Feb 03, 2026
17.09
17.09
17.09
17.09
17.09
+7.42%
0
0.00
Feb 02, 2026
15.91
15.91
15.91
15.91
15.91
-2.88%
1
0.02
Jan 30, 2026
16.35
16.38
16.35
16.38
16.38
+4.24%
0
0.00
Jan 29, 2026
15.67
15.71
15.67
15.71
15.71
-9.18%
100
1.95
Jan 28, 2026
16.66
17.30
16.66
17.30
17.30
+4.28%
100
2.01
Jan 27, 2026
16.59
16.59
16.59
16.59
16.59
-0.43%
0
0.00
Jan 26, 2026
16.29
16.66
16.29
16.66
16.66
-0.17%
720
18.77
Jan 23, 2026
16.69
16.69
16.69
16.69
16.69
-2.37%
0
0.00
Jan 22, 2026
16.41
17.10
16.41
17.10
17.10
+10.07%
453
14.54
Jan 21, 2026
15.65
15.69
15.53
15.53
15.53
-3.92%
650
31.19
Jan 20, 2026
15.52
16.17
15.52
16.17
16.17
+3.18%
3
0.14
Jan 19, 2026
15.67
15.67
15.67
15.67
15.67
-3.68%
0
0.00
Jan 16, 2026
16.27
16.27
16.26
16.27
16.27
+0.01%
274
16.66
Jan 15, 2026
16.26
16.26
16.26
16.26
16.26
-1.41%
0
0.00
Jan 14, 2026
16.50
16.50
16.50
16.50
16.50
-0.36%
0
0.00
Jan 13, 2026
16.56
16.56
16.56
16.56
16.56
+0.06%
0
0.00
Jan 12, 2026
16.55
16.55
16.55
16.55
16.55
-2.65%
9
0.55
Jan 09, 2026
17.00
17.00
17.00
17.00
17.00
+5.67%
150
10.78
Jan 08, 2026
16.08
16.08
16.08
16.08
16.08
-1.41%
100
8.11
Jan 07, 2026
16.31
16.31
16.31
16.31
16.31
-1.89%
0
0.00
Jan 06, 2026
15.78
16.63
15.78
16.63
16.63
+8.86%
624
256.94
Jan 05, 2026
15.27
15.27
15.27
15.27
15.27
-3.33%
1
0.41
Jan 02, 2026
15.80
15.80
15.80
15.80
15.80
+3.34%
2
0.84
Jan 01, 2026
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Dec 31, 2025
15.29
15.29
15.29
15.29
15.29
0.00%
0
0.00
Dec 30, 2025
15.29
15.29
15.29
15.29
15.29
-1.39%
0
0.00
Dec 29, 2025
15.51
15.51
15.51
15.51
15.51
-1.41%
0
0.00
Dec 26, 2025
15.73
15.73
15.73
15.73
15.73
0.00%
0
0.00
Rows: