VALORA EFFEKTEN HANDEL AG (DE:VEH)
FRANKFURT:VEH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.96
1.15
0.96
0.96
0.96
0.00%
0
0.00
Apr 08, 2026
0.96
1.15
0.96
0.96
0.96
0.00%
0
0.00
Apr 07, 2026
0.96
0.96
0.96
0.96
0.96
-16.52%
0
0.00
Apr 06, 2026
1.15
1.15
0.96
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.15
1.15
0.96
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
0.96
1.15
0.96
1.15
1.15
+19.79%
2
0.03
Apr 01, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Mar 31, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 30, 2026
0.95
0.95
0.95
0.95
0.95
-9.52%
0
0.00
Mar 27, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
700
14.69
Mar 26, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 24, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 23, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 20, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 18, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 17, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 16, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
97
2.10
Mar 13, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 12, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 11, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
2,256
149.61
Mar 05, 2026
1.05
1.05
1.05
1.05
1.05
+6.06%
0
0.00
Mar 04, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Mar 03, 2026
0.99
0.99
0.99
0.99
0.99
-0.50%
0
0.00
Mar 02, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
100
7.41
Feb 27, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 26, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 25, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 24, 2026
0.99
0.99
0.99
0.99
0.99
-5.71%
0
0.00
Feb 23, 2026
0.99
1.05
0.99
1.05
1.05
+6.60%
500
90.00
Feb 20, 2026
0.99
0.99
0.99
0.99
0.99
-6.19%
0
0.00
Feb 19, 2026
0.99
1.05
0.99
1.05
1.05
+6.60%
5
0.91
Feb 18, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 17, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 16, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 12, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
0
0.00
Feb 10, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 09, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 05, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 04, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 02, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jan 30, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Rows: