tiprankstipranks
VALORA EFFEKTEN HANDEL AG (DE:VEH)
FRANKFURT:VEH
Germany Market
VEH
VALORA EFFEKTEN HANDEL AG
RESEARCH TOOLSreports
Want to see DE:VEH full AI Analyst Report?

VALORA EFFEKTEN HANDEL AG (VEH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.80
1.02
0.80
1.02
1.02
+27.50%
3,180
21.91
May 20, 2026
0.80
0.80
0.80
0.80
0.80
-19.60%
0
0.00
May 19, 2026
0.80
1.00
0.80
1.00
1.00
+24.38%
700
5.22
May 18, 2026
0.80
0.80
0.80
0.80
0.80
-21.57%
0
0.00
May 15, 2026
0.80
1.02
0.80
1.02
1.02
+27.50%
2,180
21.90
May 14, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
May 12, 2026
0.80
0.80
0.80
0.80
0.80
-13.04%
0
0.00
May 11, 2026
1.00
1.00
0.92
0.92
0.92
-8.00%
2,200
34.05
May 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 06, 2026
1.00
1.00
1.00
1.00
1.00
-13.04%
0
0.00
May 05, 2026
1.15
1.15
1.15
1.15
1.15
+15.00%
10
0.16
May 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 22, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
400
6.80
Apr 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 10, 2026
1.00
1.00
1.00
1.00
1.00
+4.17%
0
0.00
Apr 09, 2026
0.96
1.15
0.96
0.96
0.96
0.00%
0
0.00
Apr 08, 2026
0.96
1.15
0.96
0.96
0.96
0.00%
0
0.00
Apr 07, 2026
0.96
0.96
0.96
0.96
0.96
-16.52%
0
0.00
Apr 06, 2026
1.15
1.15
0.96
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.15
1.15
0.96
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
0.96
1.15
0.96
1.15
1.15
+19.79%
2
0.03
Apr 01, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Mar 31, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 30, 2026
0.95
0.95
0.95
0.95
0.95
-9.52%
0
0.00
Mar 27, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
700
14.69
Mar 26, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 24, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 23, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 20, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 18, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 17, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 16, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
97
2.10
Mar 13, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Rows:
50