Education
About Us
Working with TipRanks
Follow Us
OneSpan Inc (DE:VDY)
FRANKFURT:VDY
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
8.85
9.15
8.85
8.90
8.90
+0.56%
60
10.80
Mar 16, 2026
9.20
9.20
8.85
8.85
8.85
-2.75%
0
0.00
Mar 13, 2026
9.20
9.25
9.10
9.10
9.10
+1.27%
0
0.00
Mar 12, 2026
9.20
9.25
9.10
9.10
8.99
-1.09%
0
0.00
Mar 11, 2026
9.20
9.25
9.15
9.20
9.09
0.00%
0
0.00
Mar 10, 2026
9.25
9.25
9.20
9.20
9.09
0.00%
0
0.00
Mar 09, 2026
9.10
9.50
9.10
9.20
9.09
-1.60%
300
378.00
Mar 06, 2026
9.35
9.35
9.25
9.35
9.23
-0.53%
0
0.00
Mar 05, 2026
9.00
9.40
9.00
9.40
9.28
+5.02%
0
0.00
Mar 04, 2026
8.80
9.05
8.80
8.95
8.84
0.00%
0
0.00
Mar 03, 2026
8.75
9.10
8.75
8.95
8.84
+0.57%
0
0.00
Mar 02, 2026
9.10
9.25
8.90
8.90
8.79
-4.30%
0
0.00
Feb 27, 2026
9.70
9.70
9.25
9.30
9.18
-2.62%
0
0.00
Feb 26, 2026
9.30
9.55
9.30
9.55
9.43
+2.13%
0
0.00
Feb 25, 2026
9.05
9.35
9.05
9.35
9.23
+2.75%
0
0.00
Feb 24, 2026
9.05
9.25
9.00
9.10
8.99
+0.55%
0
0.00
Feb 23, 2026
9.40
9.40
9.05
9.05
8.94
-5.73%
0
0.00
Feb 20, 2026
9.55
9.70
9.55
9.60
9.48
0.00%
0
0.00
Feb 19, 2026
9.35
9.60
9.30
9.60
9.48
+1.59%
0
0.00
Feb 18, 2026
9.30
9.45
9.25
9.45
9.33
+1.07%
0
0.00
Feb 17, 2026
9.30
9.35
9.25
9.35
9.23
+0.54%
0
0.00
Feb 16, 2026
9.35
9.35
9.30
9.30
9.18
-1.07%
0
0.00
Feb 13, 2026
8.95
9.45
8.95
9.40
9.28
+4.44%
0
0.00
Feb 12, 2026
9.15
9.15
8.85
9.00
8.89
-2.18%
0
0.00
Feb 11, 2026
9.60
9.60
9.20
9.20
9.09
-4.66%
0
0.00
Feb 10, 2026
9.40
9.75
9.40
9.65
9.53
+2.11%
0
0.00
Feb 09, 2026
9.35
9.55
9.35
9.45
9.33
0.00%
0
0.00
Feb 06, 2026
8.90
9.45
8.90
9.45
9.33
+5.01%
0
0.00
Feb 05, 2026
9.30
9.35
9.00
9.00
8.89
-4.26%
0
0.00
Feb 04, 2026
9.35
9.40
8.90
9.40
9.28
-0.54%
0
0.00
Feb 03, 2026
10.00
10.00
9.30
9.45
9.33
-5.50%
0
0.00
Feb 02, 2026
9.65
10.30
9.65
10.00
9.88
+1.52%
0
0.00
Jan 30, 2026
9.55
9.85
9.55
9.85
9.73
+2.08%
0
0.00
Jan 29, 2026
9.65
9.65
9.45
9.65
9.53
-0.51%
0
0.00
Jan 28, 2026
9.95
10.00
9.70
9.70
9.58
-2.03%
0
0.00
Jan 27, 2026
10.10
10.10
9.80
9.90
9.78
-1.98%
0
0.00
Jan 26, 2026
9.85
10.10
9.85
10.10
9.97
+0.99%
50
0.56
Jan 23, 2026
10.10
10.40
10.00
10.00
9.88
-3.85%
0
0.00
Jan 22, 2026
10.00
10.40
10.00
10.40
10.27
+2.98%
0
0.00
Jan 21, 2026
9.75
10.10
9.75
10.10
9.97
+2.53%
0
0.00
Jan 20, 2026
9.85
9.85
9.80
9.85
9.73
-0.50%
0
0.00
Jan 19, 2026
9.85
9.90
9.85
9.90
9.78
-1.98%
0
0.00
Jan 16, 2026
10.70
10.70
10.10
10.10
9.97
-5.61%
0
0.00
Jan 15, 2026
10.80
10.90
10.70
10.70
10.57
-1.83%
0
0.00
Jan 14, 2026
10.90
11.00
10.90
10.90
10.76
-0.91%
0
0.00
Jan 13, 2026
11.00
11.10
10.90
11.00
10.86
-0.90%
0
0.00
Jan 12, 2026
11.00
11.20
11.00
11.10
10.96
-0.90%
0
0.00
Jan 09, 2026
11.00
11.20
11.00
11.20
11.06
+0.90%
0
0.00
Jan 08, 2026
11.10
11.10
11.10
11.10
10.96
-0.90%
0
0.00
Jan 07, 2026
10.80
11.30
10.80
11.20
11.06
+1.82%
0
0.00
Rows: