Education
About Us
Working with TipRanks
Follow Us
OneSpan Inc (DE:VDY)
FRANKFURT:VDY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 18, 2025
10.60
11.00
10.60
10.90
10.90
+1.87%
0
0.00
Dec 17, 2025
10.80
11.00
10.70
10.70
10.70
-0.93%
0
0.00
Dec 16, 2025
10.40
10.80
10.40
10.80
10.80
+1.89%
0
0.00
Dec 15, 2025
10.90
10.90
10.50
10.60
10.60
-3.64%
0
0.00
Dec 12, 2025
11.10
11.20
11.00
11.00
11.00
-1.79%
0
0.00
Dec 11, 2025
11.00
11.30
11.00
11.20
11.20
-0.88%
0
0.00
Dec 10, 2025
10.90
11.30
10.90
11.30
11.30
+2.73%
0
0.00
Dec 09, 2025
10.60
11.00
10.60
11.00
11.00
+3.77%
0
0.00
Dec 08, 2025
10.40
10.60
10.40
10.60
10.60
+1.92%
0
0.00
Dec 05, 2025
10.50
10.70
10.40
10.40
10.40
-0.95%
0
0.00
Dec 04, 2025
10.50
10.60
10.50
10.50
10.50
-0.94%
0
0.00
Dec 03, 2025
10.50
10.70
10.50
10.60
10.60
0.00%
0
0.00
Dec 02, 2025
10.40
10.60
10.40
10.60
10.60
+1.92%
0
0.00
Dec 01, 2025
10.30
10.50
10.30
10.40
10.40
+0.97%
0
0.00
Nov 28, 2025
10.50
10.50
10.30
10.30
10.30
-0.96%
0
0.00
Nov 27, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Nov 26, 2025
10.50
10.50
10.40
10.40
10.40
-1.89%
0
0.00
Nov 25, 2025
10.30
10.60
10.30
10.60
10.60
+1.92%
0
0.00
Nov 24, 2025
10.30
10.50
10.30
10.40
10.40
0.00%
0
0.00
Nov 21, 2025
10.20
10.60
10.20
10.40
10.40
+0.97%
0
0.00
Nov 20, 2025
10.60
10.60
10.30
10.30
10.30
-0.96%
0
0.00
Nov 19, 2025
10.30
10.60
10.30
10.40
10.40
0.00%
0
0.00
Nov 18, 2025
10.10
10.40
10.10
10.40
10.40
+0.97%
0
0.00
Nov 17, 2025
10.80
10.80
10.30
10.30
10.30
-4.63%
0
0.00
Nov 14, 2025
10.50
10.80
10.50
10.80
10.80
+0.97%
0
0.00
Nov 13, 2025
11.00
11.10
10.80
10.80
10.70
-1.76%
0
0.00
Nov 12, 2025
11.10
11.10
10.80
11.10
10.99
+0.97%
0
0.00
Nov 11, 2025
10.80
11.10
10.80
11.10
10.99
+2.83%
0
0.00
Nov 10, 2025
10.60
11.00
10.50
10.90
10.80
+4.82%
0
0.00
Nov 07, 2025
10.50
10.70
10.40
10.50
10.40
+0.97%
0
0.00
Nov 06, 2025
10.80
10.90
10.50
10.50
10.40
-0.92%
0
0.00
Nov 05, 2025
10.30
10.70
10.30
10.70
10.60
+4.89%
0
0.00
Nov 04, 2025
10.70
10.70
10.10
10.30
10.20
-2.80%
1,050
12.23
Nov 03, 2025
9.75
10.70
9.75
10.70
10.60
+11.38%
4,110
199.18
Oct 31, 2025
11.50
11.50
9.70
9.70
9.61
-26.36%
500
39.38
Oct 30, 2025
12.90
13.50
12.90
13.30
13.17
+4.10%
0
0.00
Oct 29, 2025
13.60
13.60
12.90
12.90
12.78
-3.52%
0
0.00
Oct 28, 2025
13.50
13.80
13.50
13.50
13.37
+0.97%
0
0.00
Oct 27, 2025
13.90
13.90
13.50
13.50
13.37
-0.50%
0
0.00
Oct 24, 2025
13.50
13.80
13.50
13.70
13.57
+1.72%
800
∞
Oct 23, 2025
13.40
13.60
13.40
13.60
13.47
+1.72%
0
-
Oct 22, 2025
13.60
13.60
13.40
13.50
13.37
-0.50%
0
-
Oct 21, 2025
13.10
13.70
13.10
13.70
13.57
+4.80%
0
-
Oct 20, 2025
12.80
13.20
12.80
13.20
13.07
+3.32%
0
-
Oct 17, 2025
12.80
13.10
12.80
12.90
12.78
-0.57%
0
-
Oct 16, 2025
13.10
13.20
13.10
13.10
12.97
+0.21%
0
-
Oct 15, 2025
13.00
13.20
13.00
13.20
13.07
+1.74%
0
-
Oct 14, 2025
12.90
13.10
12.90
13.10
12.97
+0.21%
0
-
Oct 13, 2025
13.00
13.20
12.90
13.20
13.07
+3.32%
0
-
Rows: