tiprankstipranks
V-cube, Inc. (DE:VCU)
FRANKFURT:VCU
Germany Market
VCU
V-cube
RESEARCH TOOLSreports

V-cube (VCU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.41
0.41
0.40
0.40
0.40
+84.26%
263
240.13
Apr 06, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 03, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Apr 02, 2026
0.22
0.22
0.22
0.22
0.22
-46.80%
0
0.00
Apr 01, 2026
0.41
0.41
0.41
0.41
0.41
-33.44%
0
0.00
Mar 31, 2026
0.61
0.61
0.61
0.61
0.61
+2.52%
0
0.00
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
-3.25%
0
0.00
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Mar 26, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Mar 25, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 24, 2026
0.62
0.62
0.62
0.62
0.62
+3.36%
0
0.00
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
-2.46%
0
0.00
Mar 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 19, 2026
0.61
0.61
0.61
0.61
0.61
-4.69%
0
0.00
Mar 18, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Mar 13, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
0.00
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
0
0.00
Mar 11, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
+6.61%
0
0.00
Mar 09, 2026
0.61
0.61
0.61
0.61
0.61
-6.20%
0
0.00
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
-3.73%
0
0.00
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
+15.52%
0
0.00
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
-5.69%
0
0.00
Mar 03, 2026
0.62
0.62
0.62
0.62
0.62
-3.15%
0
0.00
Mar 02, 2026
0.64
0.64
0.64
0.64
0.64
-8.63%
0
0.00
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
+2.21%
0
0.00
Feb 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 24, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
0
0.00
Feb 23, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 20, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
Feb 19, 2026
0.70
0.70
0.70
0.70
0.70
-4.79%
0
0.00
Feb 18, 2026
0.73
0.73
0.73
0.73
0.73
-3.95%
0
0.00
Feb 17, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Feb 16, 2026
0.77
0.77
0.77
0.77
0.77
+4.08%
0
0.00
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
-3.29%
0
0.00
Feb 12, 2026
0.76
0.76
0.76
0.76
0.76
-10.06%
0
0.00
Feb 11, 2026
0.85
0.85
0.85
0.85
0.85
+1.20%
0
0.00
Feb 10, 2026
0.83
0.84
0.83
0.84
0.84
+9.15%
4
0.93
Feb 09, 2026
0.77
0.77
0.77
0.77
0.77
+6.25%
0
0.00
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Feb 05, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
0
0.00
Feb 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 02, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
0
0.00
Jan 30, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 29, 2026
0.76
0.76
0.76
0.76
0.76
+4.83%
0
0.00
Jan 28, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Rows:
50