Education
About Us
Working with TipRanks
Follow Us
V-cube, Inc. (DE:VCU)
FRANKFURT:VCU
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Mar 13, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
0.00
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
0
0.00
Mar 11, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
+6.61%
0
0.00
Mar 09, 2026
0.61
0.61
0.61
0.61
0.61
-6.20%
0
0.00
Mar 06, 2026
0.65
0.65
0.65
0.65
0.65
-3.73%
0
0.00
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
+15.52%
0
0.00
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
-5.69%
0
0.00
Mar 03, 2026
0.62
0.62
0.62
0.62
0.62
-3.15%
0
0.00
Mar 02, 2026
0.64
0.64
0.64
0.64
0.64
-8.63%
0
0.00
Feb 27, 2026
0.70
0.70
0.70
0.70
0.70
+2.21%
0
0.00
Feb 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 24, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
0
0.00
Feb 23, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 20, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
0.00
Feb 19, 2026
0.70
0.70
0.70
0.70
0.70
-4.79%
0
0.00
Feb 18, 2026
0.73
0.73
0.73
0.73
0.73
-3.95%
0
0.00
Feb 17, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Feb 16, 2026
0.77
0.77
0.77
0.77
0.77
+4.08%
0
0.00
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
-3.29%
0
0.00
Feb 12, 2026
0.76
0.76
0.76
0.76
0.76
-10.06%
0
0.00
Feb 11, 2026
0.85
0.85
0.85
0.85
0.85
+1.20%
0
0.00
Feb 10, 2026
0.83
0.84
0.83
0.84
0.84
+9.15%
4
0.93
Feb 09, 2026
0.77
0.77
0.77
0.77
0.77
+6.25%
0
0.00
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Feb 05, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
0
0.00
Feb 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 02, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
0
0.00
Jan 30, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 29, 2026
0.76
0.76
0.76
0.76
0.76
+4.83%
0
0.00
Jan 28, 2026
0.73
0.73
0.73
0.73
0.73
-1.36%
0
0.00
Jan 27, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
0.00
Jan 26, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
0
0.00
Jan 23, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
0
0.00
Jan 22, 2026
0.78
0.78
0.78
0.78
0.78
+4.03%
0
0.00
Jan 21, 2026
0.75
0.75
0.75
0.75
0.75
-7.45%
0
0.00
Jan 20, 2026
0.81
0.81
0.81
0.81
0.81
+2.55%
0
0.00
Jan 19, 2026
0.79
0.79
0.79
0.79
0.79
-2.48%
0
0.00
Jan 16, 2026
0.81
0.81
0.81
0.81
0.81
-1.23%
0
0.00
Jan 15, 2026
0.82
0.82
0.82
0.82
0.82
+7.95%
0
0.00
Jan 14, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
0.00
Jan 13, 2026
0.75
0.75
0.75
0.75
0.75
-4.46%
0
0.00
Jan 12, 2026
0.79
0.79
0.79
0.79
0.79
-11.80%
0
0.00
Jan 09, 2026
0.79
0.89
0.79
0.89
0.89
+40.16%
65
19.78
Jan 08, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Jan 07, 2026
0.64
0.64
0.64
0.64
0.64
-5.19%
0
0.00
Jan 06, 2026
0.68
0.68
0.68
0.68
0.68
-17.18%
0
0.00
Rows: