Education
About Us
Working with TipRanks
Follow Us
V-cube, Inc. (DE:VCU)
FRANKFURT:VCU
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Dec 10, 2025
0.57
0.57
0.57
0.57
0.56
-15.04%
0
0.00
Dec 09, 2025
0.57
0.67
0.57
0.67
0.66
+15.65%
76
∞
Dec 08, 2025
0.58
0.58
0.58
0.58
0.58
-2.54%
0
-
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
-0.84%
0
-
Dec 04, 2025
0.60
0.60
0.60
0.60
0.60
+3.48%
0
0.00
Dec 03, 2025
0.58
0.58
0.58
0.58
0.58
-4.17%
0
0.00
Dec 02, 2025
0.60
0.60
0.60
0.60
0.60
-6.98%
0
0.00
Dec 01, 2025
0.65
0.65
0.65
0.65
0.64
-3.73%
0
0.00
Nov 28, 2025
0.67
0.67
0.67
0.67
0.67
+3.08%
0
0.00
Nov 27, 2025
0.65
0.65
0.65
0.65
0.65
-0.76%
0
0.00
Nov 26, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Nov 25, 2025
0.66
0.66
0.66
0.66
0.66
-7.09%
0
0.00
Nov 24, 2025
0.71
0.71
0.71
0.71
0.70
+0.71%
0
0.00
Nov 21, 2025
0.70
0.70
0.70
0.70
0.70
+3.70%
0
0.00
Nov 20, 2025
0.68
0.68
0.68
0.68
0.68
-2.17%
0
0.00
Nov 19, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Nov 18, 2025
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Nov 17, 2025
0.70
0.70
0.70
0.70
0.70
-4.14%
0
0.00
Nov 14, 2025
0.73
0.73
0.73
0.73
0.72
+0.69%
0
0.00
Nov 13, 2025
0.72
0.72
0.72
0.72
0.72
-1.37%
0
0.00
Nov 12, 2025
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Nov 11, 2025
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Nov 10, 2025
0.73
0.73
0.73
0.73
0.72
+1.40%
0
0.00
Nov 07, 2025
0.72
0.72
0.72
0.72
0.72
+2.14%
0
0.00
Nov 06, 2025
0.70
0.70
0.70
0.70
0.70
-3.45%
0
0.00
Nov 05, 2025
0.73
0.73
0.73
0.73
0.72
+1.40%
0
0.00
Nov 04, 2025
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Nov 03, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Oct 31, 2025
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Oct 30, 2025
0.73
0.73
0.73
0.73
0.72
-0.68%
0
0.00
Oct 29, 2025
0.73
0.73
0.73
0.73
0.73
-3.31%
0
0.00
Oct 28, 2025
0.76
0.76
0.76
0.76
0.76
-2.58%
0
0.00
Oct 27, 2025
0.78
0.78
0.78
0.78
0.78
+1.97%
0
0.00
Oct 24, 2025
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Oct 23, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Oct 22, 2025
0.79
0.79
0.79
0.79
0.78
+1.29%
0
0.00
Oct 21, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Oct 20, 2025
0.79
0.79
0.79
0.79
0.78
0.00%
0
0.00
Oct 17, 2025
0.79
0.79
0.79
0.79
0.78
-0.63%
0
0.00
Oct 16, 2025
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Oct 15, 2025
0.80
0.80
0.80
0.80
0.80
+4.61%
0
0.00
Oct 14, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
0
0.00
Oct 13, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Oct 10, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Oct 09, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Oct 08, 2025
0.77
0.77
0.77
0.77
0.77
-2.53%
0
0.00
Oct 07, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Oct 06, 2025
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Oct 03, 2025
0.79
0.79
0.79
0.79
0.78
+1.29%
0
0.00
Rows: