Education
About Us
Working with TipRanks
Follow Us
voestalpine (DE:VAS)
XETRA:VAS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
44.42
45.34
43.12
43.38
43.38
-2.12%
3,494
0.94
Mar 04, 2026
42.88
44.50
42.58
44.32
44.32
+3.79%
5,730
1.57
Mar 03, 2026
44.10
44.20
42.02
42.70
42.70
-7.66%
17,936
5.27
Mar 02, 2026
45.94
47.16
45.40
46.24
46.24
-4.86%
10,589
3.07
Feb 27, 2026
48.88
49.00
48.18
48.60
48.60
-0.41%
1,139
0.33
Feb 26, 2026
48.34
49.02
47.94
48.80
48.80
-0.29%
3,161
0.91
Feb 25, 2026
48.66
49.22
48.14
48.94
48.94
+1.07%
1,513
0.44
Feb 24, 2026
48.58
48.86
48.26
48.42
48.42
-0.53%
757
0.22
Feb 23, 2026
48.20
48.76
47.62
48.68
48.68
+1.29%
6,856
1.93
Feb 20, 2026
47.62
48.16
47.00
48.06
48.06
+0.88%
5,105
1.38
Feb 19, 2026
47.18
47.64
46.78
47.64
47.64
+0.08%
6,272
1.65
Feb 18, 2026
45.12
47.60
45.12
47.60
47.60
+6.44%
5,058
1.35
Feb 17, 2026
45.06
45.06
43.88
44.72
44.72
-0.09%
714
0.19
Feb 16, 2026
44.98
45.24
43.96
45.24
45.24
+1.07%
2,877
0.73
Feb 13, 2026
43.90
44.76
43.78
44.76
44.76
-0.49%
1,881
0.47
Feb 12, 2026
44.98
45.84
44.44
44.98
44.98
+0.49%
2,868
0.71
Feb 11, 2026
44.06
44.92
43.70
44.76
44.76
+2.01%
5,156
1.28
Feb 10, 2026
42.96
44.00
42.68
43.88
43.88
+1.67%
6,228
1.54
Feb 09, 2026
41.90
43.16
41.90
43.16
43.16
+1.08%
2,393
0.58
Feb 06, 2026
41.74
42.74
41.68
42.70
42.70
+1.67%
3,504
0.85
Feb 05, 2026
41.44
42.00
41.10
42.00
42.00
+1.45%
29,672
8.11
Feb 04, 2026
40.92
41.90
40.92
41.40
41.40
-0.10%
3,281
0.88
Feb 03, 2026
40.52
41.44
40.52
41.44
41.44
+2.17%
1,721
0.46
Feb 02, 2026
39.08
40.60
38.88
40.56
40.56
+1.40%
3,537
0.96
Jan 30, 2026
39.06
40.02
39.06
40.00
40.00
+2.09%
282
0.08
Jan 29, 2026
40.14
40.40
39.18
39.18
39.18
-1.85%
1,705
0.46
Jan 28, 2026
39.90
40.50
39.36
39.92
39.92
-0.45%
7,593
2.09
Jan 27, 2026
39.96
40.16
39.68
40.10
40.10
-0.25%
2,136
0.59
Jan 26, 2026
40.04
40.30
39.74
40.20
40.20
-0.10%
2,736
0.75
Jan 23, 2026
39.80
40.44
39.80
40.24
40.24
-0.30%
3,035
0.84
Jan 22, 2026
39.36
40.36
39.36
40.36
40.36
+2.54%
4,915
1.38
Jan 21, 2026
38.02
39.54
38.02
39.36
39.36
+2.93%
9,155
2.66
Jan 20, 2026
38.66
38.88
37.78
38.24
38.24
-2.75%
3,917
1.15
Jan 19, 2026
38.66
39.32
38.58
39.32
39.32
+1.65%
149
0.04
Jan 16, 2026
39.26
39.38
38.38
38.68
38.68
-2.52%
2,652
0.79
Jan 15, 2026
39.92
40.20
39.56
39.68
39.68
-0.75%
4,108
1.23
Jan 14, 2026
39.38
39.98
38.98
39.98
39.98
+0.15%
790
0.24
Jan 13, 2026
39.72
39.92
38.92
39.92
39.92
-0.10%
1,674
0.49
Jan 12, 2026
39.48
39.96
39.32
39.96
39.96
+0.45%
363
0.10
Jan 09, 2026
39.44
39.88
39.02
39.78
39.78
+1.64%
3,976
1.13
Jan 08, 2026
39.10
39.14
38.16
39.14
39.14
-1.06%
4,366
1.25
Jan 07, 2026
39.18
39.62
39.06
39.56
39.56
+2.97%
4,746
1.36
Jan 06, 2026
38.26
38.42
37.48
38.42
38.42
+0.42%
4,415
1.26
Jan 05, 2026
38.54
38.70
38.22
38.26
38.26
-0.36%
782
0.22
Jan 02, 2026
37.62
38.56
37.46
38.40
38.40
+1.69%
1,007
0.28
Jan 01, 2026
37.76
37.76
37.50
37.76
37.76
0.00%
0
0.00
Dec 31, 2025
37.76
37.76
37.50
37.76
37.76
0.00%
0
0.00
Dec 30, 2025
37.64
37.76
37.50
37.76
37.76
+0.80%
1,014
0.27
Dec 29, 2025
36.40
37.60
35.98
37.46
37.46
+0.54%
4,251
1.10
Dec 26, 2025
37.26
37.48
37.06
37.26
37.26
0.00%
0
0.00
Rows: