Education
About Us
Working with TipRanks
Follow Us
voestalpine (DE:VAS)
XETRA:VAS
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
38.74
38.92
38.44
38.54
38.54
-0.67%
1,407
0.33
Dec 15, 2025
38.82
38.88
38.46
38.80
38.80
-0.26%
2,223
0.52
Dec 12, 2025
38.94
39.30
38.60
38.90
38.90
-0.10%
3,536
0.83
Dec 11, 2025
38.06
38.94
38.06
38.94
38.94
+1.67%
10,239
2.46
Dec 10, 2025
37.48
38.30
37.48
38.30
38.30
+1.59%
4,802
1.17
Dec 09, 2025
37.58
38.00
37.28
37.70
37.70
-0.68%
3,880
0.95
Dec 08, 2025
37.46
37.96
37.46
37.96
37.96
+0.32%
562
0.14
Dec 05, 2025
37.80
37.90
37.58
37.84
37.84
+1.78%
1,787
0.44
Dec 04, 2025
37.02
37.20
36.92
37.18
37.18
-0.48%
1,932
0.47
Dec 03, 2025
37.24
37.36
36.48
37.36
37.36
-0.43%
13,219
3.32
Dec 02, 2025
37.48
37.70
37.30
37.52
37.52
-0.37%
1,508
0.38
Dec 01, 2025
37.06
37.66
37.06
37.66
37.66
+1.35%
3,742
0.94
Nov 28, 2025
36.54
37.16
36.54
37.16
37.16
+1.14%
1,289
0.32
Nov 27, 2025
37.28
37.28
36.56
36.74
36.74
-2.39%
3,097
0.72
Nov 26, 2025
36.90
37.64
36.70
37.64
37.64
+2.51%
10,323
2.50
Nov 25, 2025
35.60
36.72
35.60
36.72
36.72
+2.00%
14,609
3.73
Nov 24, 2025
35.22
36.00
34.90
36.00
36.00
+5.26%
12,431
3.30
Nov 21, 2025
34.14
34.36
34.00
34.20
34.20
-2.06%
2,339
0.63
Nov 20, 2025
34.86
35.16
34.62
34.92
34.92
+0.40%
5,030
1.36
Nov 19, 2025
33.70
35.08
33.70
34.78
34.78
+2.72%
10,214
2.86
Nov 18, 2025
33.78
34.02
33.54
33.86
33.86
-2.53%
4,633
1.32
Nov 17, 2025
34.86
35.00
34.56
34.74
34.74
+1.05%
6,664
1.94
Nov 14, 2025
34.24
34.38
33.66
34.38
34.38
-1.09%
3,573
1.02
Nov 13, 2025
34.46
34.80
34.14
34.76
34.76
0.00%
6,990
2.00
Nov 12, 2025
33.62
34.76
33.24
34.76
34.76
+8.02%
7,995
2.32
Nov 11, 2025
32.20
32.20
31.76
32.18
32.18
-0.43%
2,265
0.66
Nov 10, 2025
32.18
32.52
32.18
32.32
32.32
+0.12%
1,803
0.53
Nov 07, 2025
32.06
32.62
31.96
32.28
32.28
+3.66%
7,063
2.11
Nov 06, 2025
30.22
31.14
30.22
31.14
31.14
+2.77%
1,322
0.39
Nov 05, 2025
30.28
30.36
30.04
30.30
30.30
0.00%
1,018
0.29
Nov 04, 2025
29.94
30.54
29.68
30.30
30.30
-1.56%
5,609
1.56
Nov 03, 2025
30.74
30.80
30.62
30.78
30.78
-0.32%
769
0.21
Oct 31, 2025
30.96
31.04
30.74
30.88
30.88
-0.64%
1,148
0.31
Oct 30, 2025
30.74
31.30
30.74
31.08
31.08
+0.65%
1,048
0.29
Oct 29, 2025
31.76
31.76
30.88
30.88
30.88
-2.95%
3,964
1.10
Oct 28, 2025
31.38
31.82
31.26
31.82
31.82
+0.95%
731
0.20
Oct 27, 2025
31.40
31.52
31.20
31.52
31.52
+0.51%
1,798
0.49
Oct 24, 2025
31.28
31.36
30.94
31.36
31.36
+0.26%
1,790
0.49
Oct 23, 2025
31.56
31.56
31.10
31.28
31.28
-1.01%
1,658
0.45
Oct 22, 2025
31.14
31.60
31.08
31.60
31.60
+1.54%
571
0.16
Oct 21, 2025
31.38
31.38
30.68
31.12
31.12
-1.21%
505
0.14
Oct 20, 2025
31.12
31.52
31.12
31.50
31.50
+1.22%
1,488
0.41
Oct 17, 2025
31.08
31.12
30.70
31.12
31.12
-1.46%
1,307
0.35
Oct 16, 2025
31.76
31.78
31.28
31.58
31.58
-0.57%
7,815
2.19
Oct 15, 2025
32.76
32.76
31.30
31.76
31.76
-1.61%
7,836
2.26
Oct 14, 2025
32.60
32.86
32.10
32.28
32.28
-2.71%
1,825
0.53
Oct 13, 2025
32.20
33.18
32.20
33.18
33.18
+2.85%
1,621
0.47
Oct 10, 2025
33.22
33.54
32.12
32.26
32.26
-3.87%
4,609
1.37
Oct 09, 2025
33.32
34.08
33.04
33.56
33.56
+0.66%
5,667
1.71
Oct 08, 2025
33.18
33.48
32.60
33.34
33.34
+2.33%
4,321
1.32
Rows: