Education
About Us
Working with TipRanks
Follow Us
voestalpine (DE:VAS)
XETRA:VAS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
39.26
39.38
38.38
38.68
38.68
-2.52%
2,652
0.79
Jan 15, 2026
39.92
40.20
39.56
39.68
39.68
-0.75%
4,108
1.23
Jan 14, 2026
39.38
39.98
38.98
39.98
39.98
+0.15%
790
0.24
Jan 13, 2026
39.72
39.92
38.92
39.92
39.92
-0.10%
1,674
0.49
Jan 12, 2026
39.48
39.96
39.32
39.96
39.96
+0.45%
363
0.10
Jan 09, 2026
39.44
39.88
39.02
39.78
39.78
+1.64%
3,976
1.13
Jan 08, 2026
39.10
39.14
38.16
39.14
39.14
-1.06%
4,366
1.25
Jan 07, 2026
39.18
39.62
39.06
39.56
39.56
+2.97%
4,746
1.36
Jan 06, 2026
38.26
38.42
37.48
38.42
38.42
+0.42%
4,415
1.26
Jan 05, 2026
38.54
38.70
38.22
38.26
38.26
-0.36%
782
0.22
Jan 02, 2026
37.62
38.56
37.46
38.40
38.40
+1.69%
1,007
0.28
Jan 01, 2026
37.76
37.76
37.50
37.76
37.76
0.00%
0
0.00
Dec 31, 2025
37.76
37.76
37.50
37.76
37.76
0.00%
0
0.00
Dec 30, 2025
37.64
37.76
37.50
37.76
37.76
+0.80%
1,014
0.27
Dec 29, 2025
36.40
37.60
35.98
37.46
37.46
+0.54%
4,251
1.10
Dec 26, 2025
37.26
37.48
37.06
37.26
37.26
0.00%
0
0.00
Dec 25, 2025
37.26
37.48
37.06
37.26
37.26
0.00%
0
0.00
Dec 24, 2025
37.26
37.48
37.06
37.26
37.26
0.00%
0
0.00
Dec 23, 2025
37.46
37.48
37.06
37.26
37.26
-0.75%
1,573
0.37
Dec 22, 2025
37.32
37.54
37.08
37.54
37.54
-0.27%
564
0.13
Dec 19, 2025
38.06
38.12
37.44
37.64
37.64
-1.93%
2,037
0.48
Dec 18, 2025
37.92
38.38
37.60
38.38
38.38
-0.26%
2,084
0.50
Dec 17, 2025
38.86
39.10
38.42
38.48
38.48
-0.16%
3,876
0.91
Dec 16, 2025
38.74
38.92
38.44
38.54
38.54
-0.67%
1,407
0.33
Dec 15, 2025
38.82
38.88
38.46
38.80
38.80
-0.26%
2,223
0.52
Dec 12, 2025
38.94
39.30
38.60
38.90
38.90
-0.10%
3,536
0.83
Dec 11, 2025
38.06
38.94
38.06
38.94
38.94
+1.67%
10,239
2.46
Dec 10, 2025
37.48
38.30
37.48
38.30
38.30
+1.59%
4,802
1.17
Dec 09, 2025
37.58
38.00
37.28
37.70
37.70
-0.68%
3,880
0.95
Dec 08, 2025
37.46
37.96
37.46
37.96
37.96
+0.32%
562
0.14
Dec 05, 2025
37.80
37.90
37.58
37.84
37.84
+1.78%
1,787
0.44
Dec 04, 2025
37.02
37.20
36.92
37.18
37.18
-0.48%
1,932
0.47
Dec 03, 2025
37.24
37.36
36.48
37.36
37.36
-0.43%
13,219
3.32
Dec 02, 2025
37.48
37.70
37.30
37.52
37.52
-0.37%
1,508
0.38
Dec 01, 2025
37.06
37.66
37.06
37.66
37.66
+1.35%
3,742
0.94
Nov 28, 2025
36.54
37.16
36.54
37.16
37.16
+1.14%
1,289
0.32
Nov 27, 2025
37.28
37.28
36.56
36.74
36.74
-2.39%
3,097
0.72
Nov 26, 2025
36.90
37.64
36.70
37.64
37.64
+2.51%
10,323
2.50
Nov 25, 2025
35.60
36.72
35.60
36.72
36.72
+2.00%
14,609
3.73
Nov 24, 2025
35.22
36.00
34.90
36.00
36.00
+5.26%
12,431
3.30
Nov 21, 2025
34.14
34.36
34.00
34.20
34.20
-2.06%
2,339
0.63
Nov 20, 2025
34.86
35.16
34.62
34.92
34.92
+0.40%
5,030
1.36
Nov 19, 2025
33.70
35.08
33.70
34.78
34.78
+2.72%
10,214
2.86
Nov 18, 2025
33.78
34.02
33.54
33.86
33.86
-2.53%
4,633
1.32
Nov 17, 2025
34.86
35.00
34.56
34.74
34.74
+1.05%
6,664
1.94
Nov 14, 2025
34.24
34.38
33.66
34.38
34.38
-1.09%
3,573
1.02
Nov 13, 2025
34.46
34.80
34.14
34.76
34.76
0.00%
6,990
2.00
Nov 12, 2025
33.62
34.76
33.24
34.76
34.76
+8.02%
7,995
2.32
Nov 11, 2025
32.20
32.20
31.76
32.18
32.18
-0.43%
2,265
0.66
Nov 10, 2025
32.18
32.52
32.18
32.32
32.32
+0.12%
1,803
0.53
Rows: