voestalpine (DE:VAS)
XETRA:VAS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
41.72
43.48
41.64
43.12
43.12
+2.86%
1,103
0.24
Apr 09, 2026
42.20
42.20
41.34
41.92
41.92
-1.32%
1,357
0.30
Apr 08, 2026
40.42
43.00
40.42
42.48
42.48
+10.80%
13,490
3.07
Apr 07, 2026
39.08
39.80
37.94
38.34
38.34
-1.44%
3,017
0.68
Apr 06, 2026
38.90
39.20
38.24
38.90
38.90
0.00%
0
0.00
Apr 03, 2026
38.90
39.20
38.24
38.90
38.90
0.00%
0
0.00
Apr 02, 2026
38.50
39.20
38.24
38.90
38.90
-2.21%
5,599
1.25
Apr 01, 2026
39.62
39.78
38.84
39.78
39.78
+5.18%
6,648
1.51
Mar 31, 2026
37.26
38.14
37.26
37.82
37.82
+1.18%
979
0.22
Mar 30, 2026
37.38
37.84
37.20
37.38
37.38
-1.89%
4,448
1.03
Mar 27, 2026
38.88
38.88
37.84
38.10
38.10
-2.71%
3,115
0.73
Mar 26, 2026
38.80
39.16
38.80
39.16
39.16
-1.46%
533
0.12
Mar 25, 2026
39.62
40.16
39.32
39.74
39.74
+1.27%
2,974
0.69
Mar 24, 2026
38.54
39.52
38.54
39.24
39.24
+1.29%
3,315
0.78
Mar 23, 2026
36.18
39.46
35.60
38.74
38.74
+4.03%
9,589
2.35
Mar 20, 2026
38.70
38.86
37.22
37.24
37.24
-1.32%
3,005
0.74
Mar 19, 2026
38.24
38.26
36.96
37.74
37.74
-4.75%
11,675
3.00
Mar 18, 2026
40.12
40.80
39.46
39.62
39.62
+0.81%
2,570
0.66
Mar 17, 2026
39.56
39.80
39.08
39.30
39.30
-0.20%
2,003
0.52
Mar 16, 2026
39.06
39.66
38.72
39.38
39.38
-0.35%
689
0.18
Mar 13, 2026
39.94
40.46
39.28
39.52
39.52
-3.42%
3,067
0.79
Mar 12, 2026
41.44
41.74
40.24
40.92
40.92
-1.73%
1,592
0.41
Mar 11, 2026
41.40
42.10
41.32
41.64
41.64
-0.38%
1,906
0.48
Mar 10, 2026
41.78
41.96
40.88
41.80
41.80
+7.18%
11,170
2.85
Mar 09, 2026
40.04
40.06
38.00
39.00
39.00
-8.02%
13,937
3.69
Mar 06, 2026
43.58
43.58
42.20
42.40
42.40
-2.26%
4,604
1.22
Mar 05, 2026
44.42
45.34
43.12
43.38
43.38
-2.12%
3,494
0.94
Mar 04, 2026
42.88
44.50
42.58
44.32
44.32
+3.79%
5,730
1.57
Mar 03, 2026
44.10
44.20
42.02
42.70
42.70
-7.66%
17,936
5.27
Mar 02, 2026
45.94
47.16
45.40
46.24
46.24
-4.86%
10,589
3.07
Feb 27, 2026
48.88
49.00
48.18
48.60
48.60
-0.41%
1,139
0.33
Feb 26, 2026
48.34
49.02
47.94
48.80
48.80
-0.29%
3,161
0.91
Feb 25, 2026
48.66
49.22
48.14
48.94
48.94
+1.07%
1,513
0.44
Feb 24, 2026
48.58
48.86
48.26
48.42
48.42
-0.53%
757
0.22
Feb 23, 2026
48.20
48.76
47.62
48.68
48.68
+1.29%
6,856
1.93
Feb 20, 2026
47.62
48.16
47.00
48.06
48.06
+0.88%
5,105
1.38
Feb 19, 2026
47.18
47.64
46.78
47.64
47.64
+0.08%
6,272
1.65
Feb 18, 2026
45.12
47.60
45.12
47.60
47.60
+6.44%
5,058
1.35
Feb 17, 2026
45.06
45.06
43.88
44.72
44.72
-0.09%
714
0.19
Feb 16, 2026
44.98
45.24
43.96
45.24
45.24
+1.07%
2,877
0.73
Feb 13, 2026
43.90
44.76
43.78
44.76
44.76
-0.49%
1,881
0.47
Feb 12, 2026
44.98
45.84
44.44
44.98
44.98
+0.49%
2,868
0.71
Feb 11, 2026
44.06
44.92
43.70
44.76
44.76
+2.01%
5,156
1.28
Feb 10, 2026
42.96
44.00
42.68
43.88
43.88
+1.67%
6,228
1.54
Feb 09, 2026
41.90
43.16
41.90
43.16
43.16
+1.08%
2,393
0.58
Feb 06, 2026
41.74
42.74
41.68
42.70
42.70
+1.67%
3,504
0.85
Feb 05, 2026
41.44
42.00
41.10
42.00
42.00
+1.45%
29,672
8.11
Feb 04, 2026
40.92
41.90
40.92
41.40
41.40
-0.10%
3,281
0.88
Feb 03, 2026
40.52
41.44
40.52
41.44
41.44
+2.17%
1,721
0.46
Feb 02, 2026
39.08
40.60
38.88
40.56
40.56
+1.40%
3,537
0.96
Rows: