Advantest Corp (DE:VANA)
OTHER OTC:VANA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
119.00
119.00
119.00
119.00
119.00
0.00%
0
0.00
Apr 06, 2026
119.00
119.00
114.00
119.00
119.00
0.00%
0
0.00
Apr 03, 2026
119.00
119.00
114.00
119.00
119.00
0.00%
0
0.00
Apr 02, 2026
114.00
119.00
114.00
119.00
119.00
-4.03%
5
0.17
Apr 01, 2026
121.00
124.00
121.00
124.00
124.00
+11.71%
10
0.34
Mar 31, 2026
111.00
111.00
111.00
111.00
111.00
-2.63%
0
0.00
Mar 30, 2026
115.00
115.00
114.00
114.00
114.00
-4.20%
61
2.16
Mar 27, 2026
119.00
119.00
119.00
119.00
119.00
-3.25%
0
0.00
Mar 26, 2026
123.00
123.00
123.00
123.00
123.00
-2.38%
0
0.00
Mar 25, 2026
126.00
126.00
126.00
126.00
126.00
+4.13%
0
0.00
Mar 24, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 23, 2026
121.00
121.00
121.00
121.00
121.00
-5.47%
0
0.00
Mar 20, 2026
130.00
130.00
128.00
128.00
128.00
-0.78%
10
0.36
Mar 19, 2026
129.00
129.00
129.00
129.00
129.00
-5.15%
0
0.00
Mar 18, 2026
136.00
136.00
136.00
136.00
136.00
+6.25%
0
0.00
Mar 17, 2026
128.00
128.00
128.00
128.00
128.00
-2.29%
0
0.00
Mar 16, 2026
131.00
131.00
131.00
131.00
131.00
+2.34%
0
0.00
Mar 13, 2026
128.00
128.00
128.00
128.00
128.00
-3.03%
0
0.00
Mar 12, 2026
133.00
133.00
132.00
132.00
132.00
-1.49%
0
0.00
Mar 11, 2026
134.00
134.00
134.00
134.00
134.00
+2.29%
0
0.00
Mar 10, 2026
131.00
131.00
131.00
131.00
131.00
+9.17%
0
0.00
Mar 09, 2026
120.00
120.00
120.00
120.00
120.00
-13.04%
0
0.00
Mar 06, 2026
138.00
138.00
138.00
138.00
138.00
-0.72%
0
0.00
Mar 05, 2026
139.00
139.00
139.00
139.00
139.00
-2.80%
0
0.00
Mar 04, 2026
133.00
143.00
133.00
143.00
143.00
+3.62%
59
1.93
Mar 03, 2026
138.00
138.00
138.00
138.00
138.00
+0.73%
0
0.00
Mar 02, 2026
137.00
137.00
137.00
137.00
137.00
-5.52%
0
0.00
Feb 27, 2026
145.00
145.00
145.00
145.00
145.00
-3.33%
0
0.00
Feb 26, 2026
152.00
152.00
150.00
150.00
150.00
-3.23%
316
11.03
Feb 25, 2026
155.00
155.00
155.00
155.00
155.00
+8.39%
0
0.00
Feb 24, 2026
143.00
143.00
143.00
143.00
143.00
+2.88%
0
0.00
Feb 23, 2026
138.00
139.00
138.00
139.00
139.00
0.00%
18
0.61
Feb 20, 2026
139.00
139.00
139.00
139.00
139.00
-1.42%
0
0.00
Feb 19, 2026
142.00
142.00
141.00
141.00
141.00
-4.08%
6
0.20
Feb 18, 2026
147.00
147.00
147.00
147.00
147.00
+0.68%
0
0.00
Feb 17, 2026
146.00
146.00
146.00
146.00
146.00
-2.01%
0
0.00
Feb 16, 2026
147.00
149.00
147.00
149.00
149.00
0.00%
4
0.13
Feb 13, 2026
146.00
149.00
146.00
149.00
149.00
+0.68%
14
0.44
Feb 12, 2026
148.00
148.00
148.00
148.00
148.00
-3.27%
0
0.00
Feb 11, 2026
153.00
153.00
153.00
153.00
153.00
0.00%
0
0.00
Feb 10, 2026
149.00
153.00
149.00
153.00
153.00
+3.38%
116
3.84
Feb 09, 2026
147.00
149.00
147.00
148.00
148.00
+12.12%
161
5.82
Feb 06, 2026
132.00
132.00
132.00
132.00
132.00
+1.54%
0
0.00
Feb 05, 2026
131.00
131.00
130.00
130.00
130.00
-5.11%
11
0.40
Feb 04, 2026
137.00
137.00
137.00
137.00
137.00
+1.48%
0
0.00
Feb 03, 2026
140.00
143.00
135.00
135.00
135.00
-3.57%
46
1.72
Feb 02, 2026
135.00
140.00
132.00
140.00
140.00
0.00%
62
2.41
Jan 30, 2026
138.00
140.00
138.00
140.00
140.00
-2.10%
21
0.83
Jan 29, 2026
143.00
143.00
143.00
143.00
143.00
-8.92%
43
1.74
Jan 28, 2026
148.00
157.00
148.00
157.00
157.00
+13.77%
343
12.28
Rows: